| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388065 | + 0.2% | 2011.9 | Ethereum |
| ZEC | 0.00583609 | - 2.5% | 902.5 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047156 | - 4.2% | 243.2 | DASH |
| LTC | 0.00089547 | - 0.9% | 171.5 | Litecoin |
| ETC | 0.00013783 | - 0.8% | 92.5 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862539 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000112 | + 16.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017918 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 44.81153590
- 24High: 46.03090000
- 24Low: 44.70430000
- 24V: 36 DASH
| 가격 | DASH | USD |
|---|
| 44.81153590 | 0.00052140 | 0.02336473 |
| 45.12301743 | 0.01730786 | 0.78098286 |
| 45.77507742 | 0.00410000 | 0.18767781 |
| 45.93098000 | 0.08881091 | 4.07917213 |
| 46.04296141 | 0.00410000 | 0.18877614 |
| 46.28860000 | 0.08865914 | 4.10390746 |
| 46.28870000 | 0.04410000 | 2.04133167 |
| 46.33940000 | 0.26280000 | 12.17799432 |
| 46.34031771 | 0.04536521 | 2.10223824 |
| 46.38900000 | 0.35040000 | 16.2547056 |
| 46.40690000 | 0.52560000 | 24.39146664 |
| 46.56680000 | 0.13050000 | 6.07696740 |
| 46.68342079 | 0.04958860 | 2.31496548 |
| 46.74600000 | 0.08720828 | 4.07663825 |
| 46.74700000 | 0.04410000 | 2.06154270 |
| 46.79820000 | 0.21900000 | 10.2488058 |
| 46.83810000 | 0.30440000 | 14.25751764 |
| 46.84540000 | 0.08680000 | 4.06618072 |
| 46.84830000 | 0.35040000 | 16.41564432 |
| 46.86280000 | 0.26040000 | 12.20307312 |
| 46.86640000 | 0.48180000 | 22.58023152 |
| 46.86650000 | 2.38700000 | 111.8703355 |
| 46.87030000 | 0.17360000 | 8.13668408 |
| 46.89320000 | 1.77530000 | 83.24949796 |
| 46.89670000 | 0.34640000 | 16.24501688 |
| 47.00000000 | 0.00300860 | 0.14140420 |
| 47.02780000 | 0.13050000 | 6.13712790 |
| 47.20530000 | 0.04410000 | 2.08175373 |
| 47.25700000 | 0.21900000 | 10.3492830 |
| 47.30180000 | 0.17390000 | 8.22578302 |
| 47.30760000 | 0.35040000 | 16.57658304 |
| 47.30920000 | 0.08680000 | 4.10643856 |
| 47.32590000 | 0.39420000 | 18.65586978 |
| 47.32680000 | 0.26040000 | 12.32389872 |
| 47.33060000 | 2.30020000 | 108.86984612 |
| 47.33440000 | 0.17360000 | 8.21725184 |
| 47.35750000 | 1.64540000 | 77.9220305 |
| 47.36110000 | 0.30310000 | 14.35514941 |
| 47.48890000 | 0.08700000 | 4.13153430 |
| 47.71580000 | 0.21900000 | 10.4497602 |
| 47.76560000 | 0.17390000 | 8.30643784 |
| 47.76690000 | 0.35040000 | 16.73752176 |
| 47.77300000 | 0.08680000 | 4.14669640 |
| 47.78540000 | 0.39420000 | 18.83700468 |
| 47.79080000 | 0.26040000 | 12.44472432 |
| 47.79460000 | 2.25680000 | 107.86285328 |
| 47.79850000 | 0.17360000 | 8.29781960 |
| 47.82180000 | 1.64540000 | 78.68598972 |
| 47.82540000 | 0.30310000 | 14.49587874 |
| 47.95000000 | 0.08700000 | 4.17165000 |
| 가격 | DASH | USD |
|---|
| 44.70430001 | 138.97603921 | 6212.82655104 |
| 44.70430000 | 0.15033950 | 6.72082210 |
| 44.70070000 | 0.13000000 | 5.81109100 |
| 44.69970000 | 0.08600000 | 3.84417420 |
| 44.69830000 | 0.04300000 | 1.92202690 |
| 44.69800000 | 0.08620000 | 3.85296760 |
| 44.69710000 | 0.04300000 | 1.92197530 |
| 44.69620000 | 0.04270000 | 1.90852774 |
| 44.69580000 | 0.08640000 | 3.86171712 |
| 44.69400000 | 0.04310000 | 1.92631140 |
| 44.68920000 | 0.04320000 | 1.93057344 |
| 44.68870000 | 0.13020000 | 5.81846874 |
| 44.68770000 | 0.04320000 | 1.93050864 |
| 44.68540000 | 0.08700000 | 3.88762980 |
| 44.68160000 | 0.08680000 | 3.87836288 |
| 44.68130000 | 0.04330000 | 1.93470029 |
| 44.67810000 | 0.29750000 | 13.29173475 |
| 44.67280000 | 0.08580000 | 3.83292624 |
| 44.67240000 | 0.04300000 | 1.92091320 |
| 44.66860000 | 0.12870000 | 5.74884882 |
| 44.66310000 | 0.08460000 | 3.77849826 |
| 44.66040000 | 0.12690000 | 5.66740476 |
| 44.66020000 | 0.12720000 | 5.68077744 |
| 44.64860000 | 0.04330000 | 1.93328438 |
| 44.64660000 | 0.04170000 | 1.86176322 |
| 44.64610000 | 0.16680000 | 7.44696948 |
| 44.64170000 | 0.29190000 | 13.03091223 |
| 44.63730000 | 0.08340000 | 3.72275082 |
| 44.63600000 | 0.08680000 | 3.87440480 |
| 44.63550000 | 0.04320000 | 1.92825360 |
| 44.63480000 | 0.04320000 | 1.92822336 |
| 44.63290000 | 0.20850000 | 9.30595965 |
| 44.63270000 | 0.04170000 | 1.86118359 |
| 44.63250000 | 0.04340000 | 1.93705050 |
| 44.63160000 | 0.04270000 | 1.90576932 |
| 44.63120000 | 0.08720000 | 3.89184064 |
| 44.61390000 | 0.04320000 | 1.92732048 |
| 44.60710000 | 0.12690000 | 5.66064099 |
| 44.59290000 | 0.04230000 | 1.88627967 |
| 44.58690000 | 0.04230000 | 1.88602587 |
| 44.58130000 | 0.08680000 | 3.86965684 |
| 44.57570000 | 0.04300000 | 1.91675510 |
| 44.57510000 | 0.17320000 | 7.72040732 |
| 44.57180000 | 0.12990000 | 5.78987682 |
| 44.55100000 | 0.04330000 | 1.92905830 |
| 44.55040000 | 0.04230000 | 1.88448192 |
| 44.54160000 | 0.04430000 | 1.97319288 |
| 44.53470000 | 0.08860000 | 3.94577442 |
| 44.51350000 | 0.17720000 | 7.88779220 |
| 44.50200000 | 0.04340000 | 1.93138680 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 19:11:29 | BUY | 44.8115359 | 0.08902442 |
| 19:11:29 | BUY | 44.81046354 | 0.01107450 |
| 18:54:57 | SELL | 44.7043000 | 0.02145847 |
| 18:51:11 | SELL | 44.7043000 | 0.01074971 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:11 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:10 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:09 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
| 18:51:08 | SELL | 44.7043000 | 0.04340000 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
