| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03395133 | + 0.7% | 2063.2 | Ethereum |
| ZEC | 0.00603108 | + 4.9% | 819 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 253 | YoChat Token |
| DASH | 0.00050215 | + 4.7% | 249.5 | DASH |
| LTC | 0.00089681 | + 0.9% | 176.8 | Litecoin |
| ETC | 0.00013795 | + 0.3% | 94.8 | EthereumClassic |
BIG-BTC | 0.00854365 | - 1% | 11.7 | BIG |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00000706 | - 0.8% | 8.8 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.7% | 4.4 | Ripple |
TRX-BTC | 0.00000325 | + 1.6% | 3.9 | Tron Token |
| BCHABC | 0.00012479 | - 6.1% | 3.7 | BitcoinCashABC |
WSHIB-SHIB | 3.03481704 | + 1.6% | 2 | Wrapped Shiba |
| YOMBA | 0.00000132 | + 27% | 1.6 | YOMBA |
FLOKIb-USDTb | T0.00003976 | - 1% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00603898 | + 4.6% | 1.1 | Zcash |
| WDOGE | D1.00439610 | + 0.1% | 0.9 | Wrapped DogeCoin |
DOGE-ETH | E0.00004044 | - 2.2% | 0.8 | Dogecoin |
ETH-BTC | 0.03396353 | + 0.7% | 0.8 | Ethereum |
BNB-BTC | 0.00979513 | + 0.2% | 0.7 | BNB BSC |
BTC-USDT | T87841.46 | - 0.8% | 0.6 | Bitcoin |
BTC-USDTt | T87586.66 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T87343.44 | - 1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12040883 | - 2.2% | 0.4 | Dogecoin |
BTC-RUR | R6954156.39 | - 0.6% | 0.4 | Bitcoin |
ETH-USDT | T2981.2377373 | - 0.2% | 0.3 | Ethereum |
| BTC | R6986000.00 | + 0.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001923 | + 3.7% | 0.3 | TON Coin |
DASH-BTC | 0.00050013 | + 5.8% | 0.2 | DASH |
BONUS-DOGE | D0.00117197 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R79.60 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.69820425 | - 2.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00978702 | + 0.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
| BTC | T87285.47 | - 1.6% | 0.2 | Bitcoin |
ETH-USDC | 2970.6565587 | - 0.5% | 0.2 | Ethereum |
YO10-USDTt | T0.00017650 | - 3.5% | 0.2 | YO10 Yobit |
USDTe-USDTt | T0.99983895 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99642885 | - 0.2% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 47.49850000
- 24High: 47.49850000
- 24Low: 44.70430000
- 24V: 31.76 DASH
| 価格 | DASH | USD |
|---|
| 46.82240000 | 0.04210000 | 1.97122304 |
| 47.06020000 | 0.04210000 | 1.98123442 |
| 47.28600000 | 0.04210000 | 1.99074060 |
| 47.52610000 | 0.04210000 | 2.00084881 |
| 47.52788876 | 0.03720091 | 1.76808071 |
| 47.54520000 | 0.04330000 | 2.05870716 |
| 47.56330000 | 0.08660000 | 4.11898178 |
| 47.59840000 | 0.04240000 | 2.01817216 |
| 47.59920000 | 0.04290000 | 2.04200568 |
| 47.59960000 | 0.04240000 | 2.01822304 |
| 47.61490000 | 0.04240000 | 2.01887176 |
| 47.63240000 | 0.04210000 | 2.00532404 |
| 47.64260000 | 0.04310000 | 2.05339606 |
| 47.65730000 | 0.04310000 | 2.05402963 |
| 47.67030000 | 0.04290000 | 2.04505587 |
| 47.67650000 | 0.04320000 | 2.05962480 |
| 47.68490000 | 0.04230000 | 2.01707127 |
| 47.69440000 | 0.13080000 | 6.23842752 |
| 47.71220000 | 0.04230000 | 2.01822606 |
| 47.71580000 | 0.21900000 | 10.4497602 |
| 47.72590000 | 0.04220000 | 2.01403298 |
| 47.73170000 | 0.04260000 | 2.03337042 |
| 47.74960000 | 0.04210000 | 2.01025816 |
| 47.75582348 | 0.00594562 | 0.28393797 |
| 47.76080000 | 0.04290000 | 2.04893832 |
| 47.76560000 | 0.17390000 | 8.30643784 |
| 47.76690000 | 0.35040000 | 16.73752176 |
| 47.77300000 | 0.08680000 | 4.14669640 |
| 47.78540000 | 0.39420000 | 18.83700468 |
| 47.79080000 | 0.26040000 | 12.44472432 |
| 47.79170000 | 0.04210000 | 2.01203057 |
| 47.79460000 | 2.25680000 | 107.86285328 |
| 47.79850000 | 0.17360000 | 8.29781960 |
| 47.81180000 | 0.04290000 | 2.05112622 |
| 47.82180000 | 1.64540000 | 78.68598972 |
| 47.82340000 | 0.04290000 | 2.05162386 |
| 47.82540000 | 0.30310000 | 14.49587874 |
| 47.83410000 | 0.04320000 | 2.06643312 |
| 47.88010000 | 0.04230000 | 2.02532823 |
| 47.89280000 | 0.17280000 | 8.27587584 |
| 47.89520000 | 0.04320000 | 2.06907264 |
| 47.91560000 | 0.04260000 | 2.04120456 |
| 47.95000000 | 0.08700000 | 4.17165000 |
| 47.95190000 | 0.04320000 | 2.07152208 |
| 47.95970000 | 0.04270000 | 2.04787919 |
| 47.99210000 | 0.04210000 | 2.02046741 |
| 48.00000000 | 0.00523678 | 0.25136544 |
| 48.00230000 | 0.04330000 | 2.07849959 |
| 48.02060000 | 0.08660000 | 4.15858396 |
| 48.05690000 | 0.04290000 | 2.06164101 |
| 価格 | DASH | USD |
|---|
| 45.65748419 | 49.52178859 | 2261.0402796 |
| 45.65748418 | 0.30509784 | 13.9299998 |
| 45.65748404 | 0.09897951 | 4.51915539 |
| 45.62630000 | 0.04210000 | 1.92086723 |
| 45.16550000 | 0.04210000 | 1.90146755 |
| 45.00000000 | 0.00312977 | 0.14083965 |
| 44.83560000 | 0.04460000 | 1.99966776 |
| 44.81300000 | 0.04460000 | 1.99865980 |
| 44.81153590 | 0.00200000 | 0.08962307 |
| 44.80891000 | 0.08926796 | 3.99999998 |
| 44.80890000 | 0.04460000 | 1.99847694 |
| 44.80490000 | 0.04460000 | 1.99829854 |
| 44.78990000 | 0.04460000 | 1.99762954 |
| 44.77610000 | 0.08920000 | 3.99402812 |
| 44.75795869 | 0.00410000 | 0.18350763 |
| 44.74270000 | 0.04460000 | 1.99552442 |
| 44.70460000 | 0.04210000 | 1.88206366 |
| 44.70430000 | 0.15033950 | 6.72082210 |
| 44.70070000 | 0.13000000 | 5.81109100 |
| 44.69970000 | 0.08600000 | 3.84417420 |
| 44.69830000 | 0.04300000 | 1.92202690 |
| 44.69800000 | 0.08620000 | 3.85296760 |
| 44.69710000 | 0.04300000 | 1.92197530 |
| 44.69620000 | 0.04270000 | 1.90852774 |
| 44.69580000 | 0.08640000 | 3.86171712 |
| 44.69400000 | 0.04310000 | 1.92631140 |
| 44.68920000 | 0.04320000 | 1.93057344 |
| 44.68870000 | 0.13020000 | 5.81846874 |
| 44.68770000 | 0.04320000 | 1.93050864 |
| 44.68540000 | 0.08700000 | 3.88762980 |
| 44.68160000 | 0.08680000 | 3.87836288 |
| 44.68130000 | 0.04330000 | 1.93470029 |
| 44.67810000 | 0.29750000 | 13.29173475 |
| 44.67280000 | 0.08580000 | 3.83292624 |
| 44.67240000 | 0.04300000 | 1.92091320 |
| 44.66860000 | 0.12870000 | 5.74884882 |
| 44.66310000 | 0.08460000 | 3.77849826 |
| 44.66040000 | 0.12690000 | 5.66740476 |
| 44.66020000 | 0.12720000 | 5.68077744 |
| 44.64860000 | 0.04330000 | 1.93328438 |
| 44.64660000 | 0.04170000 | 1.86176322 |
| 44.64610000 | 0.16680000 | 7.44696948 |
| 44.64170000 | 0.29190000 | 13.03091223 |
| 44.63730000 | 0.08340000 | 3.72275082 |
| 44.63600000 | 0.08680000 | 3.87440480 |
| 44.63550000 | 0.04320000 | 1.92825360 |
| 44.63480000 | 0.04320000 | 1.92822336 |
| 44.63290000 | 0.20850000 | 9.30595965 |
| 44.63270000 | 0.04170000 | 1.86118359 |
| 44.63250000 | 0.04340000 | 1.93705050 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 14:16:46 | 買う | 47.4985000 | 0.04270000 |
| 14:16:46 | 買う | 47.4908000 | 0.04320000 |
| 14:16:45 | 買う | 47.4889000 | 0.04350000 |
| 14:16:45 | 買う | 47.4889000 | 0.03933479 |
| 14:16:45 | 買う | 47.4153000 | 0.04230000 |
| 14:16:45 | 買う | 47.3278000 | 0.03633250 |
| 14:16:45 | 買う | 46.9504000 | 0.02201529 |
| 14:15:28 | 買う | 46.9504000 | 0.02028471 |
| 14:09:59 | 買う | 47.3278000 | 0.00576750 |
| 14:09:54 | 買う | 47.1700000 | 0.04210000 |
| 14:09:54 | 買う | 46.8638000 | 0.04210000 |
| 14:09:54 | 買う | 46.7075000 | 0.04210000 |
| 13:59:58 | 買う | 47.4889000 | 0.00416521 |
| 13:59:58 | 買う | 47.4549000 | 0.04260000 |
| 13:59:58 | 買う | 47.4346000 | 0.04320000 |
| 13:59:58 | 買う | 47.4323000 | 0.04320000 |
| 13:59:58 | 買う | 47.4323000 | 0.04320000 |
| 13:59:58 | 買う | 47.4323000 | 0.04320000 |
| 13:59:58 | 買う | 47.4323000 | 0.04320000 |
| 13:59:57 | 買う | 47.3742000 | 0.04320000 |
| 13:59:57 | 買う | 47.3636000 | 0.04290000 |
| 13:59:57 | 買う | 47.3611000 | 0.03431065 |
| 13:59:57 | 買う | 47.2626000 | 0.04220000 |
| 13:59:57 | 買う | 46.7992000 | 0.04220000 |
| 13:52:09 | 買う | 47.3611000 | 0.00898935 |
| 13:52:09 | 買う | 47.3611000 | 0.04330000 |
| 13:52:09 | 買う | 47.3611000 | 0.04330000 |
| 13:52:09 | 買う | 47.3611000 | 0.04330000 |
| 13:52:09 | 買う | 47.3611000 | 0.04330000 |
| 13:52:09 | 買う | 47.3611000 | 0.04330000 |
| 13:52:09 | 買う | 47.3611000 | 0.04330000 |
| 13:52:09 | 買う | 47.3575000 | 0.04330000 |
| 13:52:09 | 買う | 47.3575000 | 0.04330000 |
| 13:52:09 | 買う | 47.3575000 | 0.04330000 |
| 13:52:09 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:08 | 買う | 47.3575000 | 0.04330000 |
| 13:52:07 | 買う | 47.3575000 | 0.04330000 |
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
Mwangi L0: Happy new year to everybody
