残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03395133+ 0.7%2063.2Ethereum
ZEC0.00603108+ 4.9%819Zcash
YOCHAT-DOGE
D0.00000036+ 2.9%253YoChat Token
DASH0.00050215+ 4.7%249.5DASH
LTC0.00089681+ 0.9%176.8Litecoin
ETC0.00013795+ 0.3%94.8EthereumClassic
BIG-BTC
0.00854365- 1%11.7BIG
DOGE-BTC
0.00000137- 1.5%10.7Dogecoin
SHIB-USDTb
T0.00000706- 0.8%8.8SHIBA INU
XRP-BTC
0.00002106- 0.7%4.4Ripple
TRX-BTC
0.00000325+ 1.6%3.9Tron Token
BCHABC0.00012479- 6.1%3.7BitcoinCashABC
WSHIB-SHIB
3.03481704+ 1.6%2Wrapped Shiba
YOMBA0.00000132+ 27%1.6YOMBA
FLOKIb-USDTb
T0.00003976- 1%1.1FLOKI BEP20
ZEC-BTC
0.00603898+ 4.6%1.1Zcash
WDOGED1.00439610+ 0.1%0.9Wrapped DogeCoin
DOGE-ETH
E0.00004044- 2.2%0.8Dogecoin
ETH-BTC
0.03396353+ 0.7%0.8Ethereum
BNB-BTC
0.00979513+ 0.2%0.7BNB BSC
BTC-USDT
T87841.46- 0.8%0.6Bitcoin
BTC-USDTt
T87586.66- 1%0.6Bitcoin
BTC-USDTb
T87343.44- 1%0.6Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.5Shiba v2 Limited
DOGE-USDT
T0.12040883- 2.2%0.4Dogecoin
BTC-RUR
R6954156.39- 0.6%0.4Bitcoin
ETH-USDT
T2981.2377373- 0.2%0.3Ethereum
BTCR6986000.00+ 0.4%0.3Bitcoin
TON-BTC
0.00001923+ 3.7%0.3TON Coin
DASH-BTC
0.00050013+ 5.8%0.2DASH
BONUS-DOGE
D0.00117197- 0.1%0.2BONUS
USDT-RUR
R79.60+ 0.4%0.2USDT ERC20
DOGE-WRUB
5.69820425- 2.6%0.2Dogecoin
WBNB-BTC
0.00978702+ 0.2%0.2WBNB BEP20
USDT-RUBLIX
401919.67933+ 1.1%0.2USDT ERC20
BTCT87285.47- 1.6%0.2Bitcoin
ETH-USDC
2970.6565587- 0.5%0.2Ethereum
YO10-USDTt
T0.00017650- 3.5%0.2YO10 Yobit
USDTe-USDTt
T0.99983895- 0.2%0.2USDT ERC20
USDTe-USDTb
T0.99642885- 0.2%0.1USDT ERC20
  • DASH / USD
  • Last: 47.49850000
  • 24High: 47.49850000
  • 24Low: 44.70430000
  • 24V: 31.76 DASH
購入
46.82240000
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DASH USD
46.82240000 0.04210000 1.97122304
47.06020000 0.04210000 1.98123442
47.28600000 0.04210000 1.99074060
47.52610000 0.04210000 2.00084881
47.52788876 0.03720091 1.76808071
47.54520000 0.04330000 2.05870716
47.56330000 0.08660000 4.11898178
47.59840000 0.04240000 2.01817216
47.59920000 0.04290000 2.04200568
47.59960000 0.04240000 2.01822304
47.61490000 0.04240000 2.01887176
47.63240000 0.04210000 2.00532404
47.64260000 0.04310000 2.05339606
47.65730000 0.04310000 2.05402963
47.67030000 0.04290000 2.04505587
47.67650000 0.04320000 2.05962480
47.68490000 0.04230000 2.01707127
47.69440000 0.13080000 6.23842752
47.71220000 0.04230000 2.01822606
47.71580000 0.21900000 10.4497602
47.72590000 0.04220000 2.01403298
47.73170000 0.04260000 2.03337042
47.74960000 0.04210000 2.01025816
47.75582348 0.00594562 0.28393797
47.76080000 0.04290000 2.04893832
47.76560000 0.17390000 8.30643784
47.76690000 0.35040000 16.73752176
47.77300000 0.08680000 4.14669640
47.78540000 0.39420000 18.83700468
47.79080000 0.26040000 12.44472432
47.79170000 0.04210000 2.01203057
47.79460000 2.25680000 107.86285328
47.79850000 0.17360000 8.29781960
47.81180000 0.04290000 2.05112622
47.82180000 1.64540000 78.68598972
47.82340000 0.04290000 2.05162386
47.82540000 0.30310000 14.49587874
47.83410000 0.04320000 2.06643312
47.88010000 0.04230000 2.02532823
47.89280000 0.17280000 8.27587584
47.89520000 0.04320000 2.06907264
47.91560000 0.04260000 2.04120456
47.95000000 0.08700000 4.17165000
47.95190000 0.04320000 2.07152208
47.95970000 0.04270000 2.04787919
47.99210000 0.04210000 2.02046741
48.00000000 0.00523678 0.25136544
48.00230000 0.04330000 2.07849959
48.02060000 0.08660000 4.15858396
48.05690000 0.04290000 2.06164101
販売
45.65748419
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DASH USD
45.65748419 49.52178859 2261.0402796
45.65748418 0.30509784 13.9299998
45.65748404 0.09897951 4.51915539
45.62630000 0.04210000 1.92086723
45.16550000 0.04210000 1.90146755
45.00000000 0.00312977 0.14083965
44.83560000 0.04460000 1.99966776
44.81300000 0.04460000 1.99865980
44.81153590 0.00200000 0.08962307
44.80891000 0.08926796 3.99999998
44.80890000 0.04460000 1.99847694
44.80490000 0.04460000 1.99829854
44.78990000 0.04460000 1.99762954
44.77610000 0.08920000 3.99402812
44.75795869 0.00410000 0.18350763
44.74270000 0.04460000 1.99552442
44.70460000 0.04210000 1.88206366
44.70430000 0.15033950 6.72082210
44.70070000 0.13000000 5.81109100
44.69970000 0.08600000 3.84417420
44.69830000 0.04300000 1.92202690
44.69800000 0.08620000 3.85296760
44.69710000 0.04300000 1.92197530
44.69620000 0.04270000 1.90852774
44.69580000 0.08640000 3.86171712
44.69400000 0.04310000 1.92631140
44.68920000 0.04320000 1.93057344
44.68870000 0.13020000 5.81846874
44.68770000 0.04320000 1.93050864
44.68540000 0.08700000 3.88762980
44.68160000 0.08680000 3.87836288
44.68130000 0.04330000 1.93470029
44.67810000 0.29750000 13.29173475
44.67280000 0.08580000 3.83292624
44.67240000 0.04300000 1.92091320
44.66860000 0.12870000 5.74884882
44.66310000 0.08460000 3.77849826
44.66040000 0.12690000 5.66740476
44.66020000 0.12720000 5.68077744
44.64860000 0.04330000 1.93328438
44.64660000 0.04170000 1.86176322
44.64610000 0.16680000 7.44696948
44.64170000 0.29190000 13.03091223
44.63730000 0.08340000 3.72275082
44.63600000 0.08680000 3.87440480
44.63550000 0.04320000 1.92825360
44.63480000 0.04320000 1.92822336
44.63290000 0.20850000 9.30595965
44.63270000 0.04170000 1.86118359
44.63250000 0.04340000 1.93705050
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
14:16:46 買う 47.4985000 0.04270000
14:16:46 買う 47.4908000 0.04320000
14:16:45 買う 47.4889000 0.04350000
14:16:45 買う 47.4889000 0.03933479
14:16:45 買う 47.4153000 0.04230000
14:16:45 買う 47.3278000 0.03633250
14:16:45 買う 46.9504000 0.02201529
14:15:28 買う 46.9504000 0.02028471
14:09:59 買う 47.3278000 0.00576750
14:09:54 買う 47.1700000 0.04210000
14:09:54 買う 46.8638000 0.04210000
14:09:54 買う 46.7075000 0.04210000
13:59:58 買う 47.4889000 0.00416521
13:59:58 買う 47.4549000 0.04260000
13:59:58 買う 47.4346000 0.04320000
13:59:58 買う 47.4323000 0.04320000
13:59:58 買う 47.4323000 0.04320000
13:59:58 買う 47.4323000 0.04320000
13:59:58 買う 47.4323000 0.04320000
13:59:57 買う 47.3742000 0.04320000
13:59:57 買う 47.3636000 0.04290000
13:59:57 買う 47.3611000 0.03431065
13:59:57 買う 47.2626000 0.04220000
13:59:57 買う 46.7992000 0.04220000
13:52:09 買う 47.3611000 0.00898935
13:52:09 買う 47.3611000 0.04330000
13:52:09 買う 47.3611000 0.04330000
13:52:09 買う 47.3611000 0.04330000
13:52:09 買う 47.3611000 0.04330000
13:52:09 買う 47.3611000 0.04330000
13:52:09 買う 47.3611000 0.04330000
13:52:09 買う 47.3575000 0.04330000
13:52:09 買う 47.3575000 0.04330000
13:52:09 買う 47.3575000 0.04330000
13:52:09 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:08 買う 47.3575000 0.04330000
13:52:07 買う 47.3575000 0.04330000
チャット

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!

Omarsayed66 L0: manbtc007, same question

Omarsayed66 L0: i can't sell yomba because i have 68 only

Yanadia: mandobro, u toi thx u for yhe movies will wacth

Yanadia: Omarsayed66, Congr ☕

Yanadia: manbtc007, look another choice ,rolll it if u hodl

HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!

usr7341: happy new year 2026 guys!!!

Amit9 L0: Happy new year🎉

Amit9 L0: Happy new year everyone one

nottyhassan L1: Yomba fly 😃

Fatimakoh2525 L0: Happy New Year yobit

abidin84 L0: bagaimana cara mencairkan coin $DICE ?

abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?

okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR

cobratoontje: Happy New Year To All!!

Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master

okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.

Yanadia: okika, hahahaha

Yanadia: cobratoontje, how are u ?

okika: cobratoontje, wow, temple burned down there...

Mwangi L0: Happy new year to everybody