| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390256 | + 0.7% | 1974.8 | Ethereum |
| ZEC | 0.00594063 | + 0.1% | 847.8 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 5.9% | 290.4 | YoChat Token |
| DASH | 0.00049079 | + 1.4% | 242.9 | DASH |
| LTC | 0.00089632 | + 0.3% | 172.4 | Litecoin |
| ETC | 0.00013325 | - 3.2% | 93.4 | EthereumClassic |
BIG-BTC | 0.00854822 | - 0.9% | 10.9 | BIG |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00000701 | - 1.6% | 8.6 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000325 | + 1.6% | 3.9 | Tron Token |
| BCHABC | 0.00012479 | - 6.1% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 3.03490893 | + 1.9% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003976 | - 1.1% | 1.6 | FLOKI BEP20 |
ZEC-BTC | 0.00597550 | + 1% | 1.5 | Zcash |
| YOMBA | 0.00000122 | + 24.5% | 1.5 | YOMBA |
DOGE-ETH | E0.00004044 | - 2.5% | 0.9 | Dogecoin |
ETH-BTC | 0.03396363 | + 0.8% | 0.9 | Ethereum |
| WDOGE | D1.00439610 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R6951168.57 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T87538.29 | - 0.9% | 0.6 | Bitcoin |
BTC-USDTt | T87616.56 | - 1% | 0.6 | Bitcoin |
BTC-USDT | T88087.57 | - 0.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00982424 | + 0.5% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12039487 | - 2.5% | 0.4 | Dogecoin |
ETH-USDT | T2981.2048900 | + 0.3% | 0.3 | Ethereum |
USDT-RUR | R79.53 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00117201 | - 0.1% | 0.2 | BONUS |
| BTC | R6986000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048730 | + 1.4% | 0.2 | DASH |
DOGE-WRUB | 5.69820425 | - 2.7% | 0.2 | Dogecoin |
ETH-USDC | 2970.5761829 | + 0.1% | 0.2 | Ethereum |
| BTC | T87577.76 | - 1.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089513 | - 0.2% | 0.2 | Litecoin |
USDTe-USDTb | T0.99713036 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001910 | + 3.2% | 0.2 | TON Coin |
USDTe-USDTt | T0.99978418 | - 0.4% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00213833 | - 0.1% | 0.1 | USDT ERC20 |
- LTC / USDTerc20
- Last: 78.37600000
- 24High: 79.85300000
- 24Low: 77.05940000
- 24V: 604.41 USDT
| 価格 | LTC | USDT |
|---|
| 78.37600000 | 0.48499374 | 38.01186936 |
| 78.66564208 | 0.01079499 | 0.84919481 |
| 78.70200002 | 0.02100000 | 1.65274200 |
| 78.90000000 | 0.00013925 | 0.01098682 |
| 78.99288603 | 0.01517604 | 1.19879919 |
| 79.05710000 | 0.00010000 | 0.00790571 |
| 79.17080000 | 0.01807044 | 1.43065119 |
| 79.50000000 | 0.00041906 | 0.03331527 |
| 79.68123450 | 0.01071935 | 0.85413104 |
| 79.85300000 | 0.01981985 | 1.58267448 |
| 79.85910000 | 0.02330000 | 1.86071703 |
| 79.88350000 | 0.02330000 | 1.86128555 |
| 79.96830000 | 0.09400000 | 7.51702020 |
| 79.98110000 | 0.02330000 | 1.86355963 |
| 80.00000000 | 0.00060541 | 0.04843280 |
| 80.12927301 | 0.04331239 | 3.47059032 |
| 80.17450000 | 0.03429522 | 2.74960211 |
| 80.18879879 | 0.01000000 | 0.80188798 |
| 80.18950000 | 0.02370000 | 1.90049115 |
| 80.19340000 | 0.02340000 | 1.87652556 |
| 80.19960000 | 0.04720000 | 3.78542112 |
| 80.19970000 | 0.02360000 | 1.89271292 |
| 80.19990000 | 0.02360000 | 1.89271764 |
| 80.20370000 | 0.04720000 | 3.78561464 |
| 80.20510000 | 0.07080000 | 5.67852108 |
| 80.20720000 | 0.07080000 | 5.67866976 |
| 80.20860000 | 0.07060000 | 5.66272716 |
| 80.21070000 | 0.11800000 | 9.46486260 |
| 80.21130000 | 0.00175293 | 0.14060479 |
| 80.21220000 | 0.11790000 | 9.45701838 |
| 80.21570000 | 0.04730000 | 3.79420261 |
| 80.22160000 | 0.04720000 | 3.78645952 |
| 80.22230000 | 0.02370000 | 1.90126851 |
| 80.23490000 | 0.02370000 | 1.90156713 |
| 80.23820000 | 0.04710000 | 3.77921922 |
| 80.24800000 | 0.02340000 | 1.87780320 |
| 80.25100000 | 0.04680000 | 3.75574680 |
| 80.25460000 | 0.02350000 | 1.88598310 |
| 80.26065000 | 0.00414182 | 0.33242516 |
| 80.26260000 | 0.04680000 | 3.75628968 |
| 80.26500000 | 0.02340000 | 1.87820100 |
| 80.27830000 | 0.09480000 | 7.61038284 |
| 80.28340000 | 0.04740000 | 3.80543316 |
| 80.28390000 | 0.12100000 | 9.71435190 |
| 80.28440000 | 0.12000000 | 9.63412800 |
| 80.28780000 | 0.04740000 | 3.80564172 |
| 80.28800000 | 0.11900000 | 9.55427200 |
| 80.29030000 | 0.12000000 | 9.63483600 |
| 80.29250000 | 0.35700000 | 28.6644225 |
| 80.29500000 | 0.07030000 | 5.64473850 |
| 価格 | LTC | USDT |
|---|
| 77.95000001 | 0.00011000 | 0.00857450 |
| 77.95000000 | 0.00707481 | 0.55148143 |
| 77.90000000 | 0.49920988 | 38.88844965 |
| 77.60000000 | 0.01436673 | 1.11485824 |
| 77.52773086 | 0.00011000 | 0.00852805 |
| 77.52772924 | 0.00262478 | 0.20349323 |
| 77.52772761 | 0.00011000 | 0.00852805 |
| 77.52772598 | 0.00011000 | 0.00852804 |
| 77.52772436 | 0.00022609 | 0.01752824 |
| 77.52772423 | 0.00011609 | 0.00900019 |
| 77.52772410 | 0.00011609 | 0.00900019 |
| 77.52772397 | 0.00011609 | 0.00900019 |
| 77.52772384 | 0.00011609 | 0.00900019 |
| 77.52772371 | 0.00011609 | 0.00900019 |
| 77.52772358 | 0.00011609 | 0.00900019 |
| 77.52772345 | 0.00011609 | 0.00900019 |
| 77.52772332 | 0.00011609 | 0.00900019 |
| 77.52772319 | 0.00011609 | 0.00900019 |
| 77.52772306 | 0.00011609 | 0.00900019 |
| 77.52772293 | 0.00011609 | 0.00900019 |
| 77.52772280 | 0.00011609 | 0.00900019 |
| 77.52772274 | 0.02002413 | 1.55242519 |
| 77.52772267 | 0.00011609 | 0.00900019 |
| 77.52772254 | 0.00011609 | 0.00900019 |
| 77.52772241 | 0.00011609 | 0.00900019 |
| 77.52772228 | 0.00011609 | 0.00900019 |
| 77.52772215 | 0.00011609 | 0.00900019 |
| 77.52772202 | 0.00011609 | 0.00900019 |
| 77.52772189 | 0.00011609 | 0.00900019 |
| 77.52772176 | 0.00011609 | 0.00900019 |
| 77.52364000 | 0.00502634 | 0.38966017 |
| 77.38140000 | 0.02330000 | 1.80298662 |
| 77.22772274 | 0.00260093 | 0.20086390 |
| 77.05999609 | 0.00011000 | 0.00847659 |
| 77.05999446 | 0.00011000 | 0.00847659 |
| 77.05999283 | 0.00011000 | 0.00847659 |
| 77.05999120 | 0.00011000 | 0.00847659 |
| 77.05998957 | 0.00011000 | 0.00847659 |
| 77.05998794 | 0.00011000 | 0.00847659 |
| 77.05998631 | 0.00011000 | 0.00847659 |
| 77.05998468 | 0.00011000 | 0.00847659 |
| 77.05998305 | 0.00011000 | 0.00847659 |
| 77.05998142 | 0.00011000 | 0.00847659 |
| 77.05997979 | 0.00011000 | 0.00847659 |
| 77.05997816 | 0.00011000 | 0.00847659 |
| 77.05997653 | 0.00011000 | 0.00847659 |
| 77.05997490 | 0.00011000 | 0.00847659 |
| 77.05997327 | 0.00011000 | 0.00847659 |
| 77.05997164 | 0.00011000 | 0.00847659 |
| 77.05997001 | 0.00011000 | 0.00847659 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 12:24:01 | 買う | 78.3760000 | 0.00603359 |
| 12:22:53 | 売る | 77.9500000 | 0.00772985 |
| 12:22:53 | 売る | 77.9500000 | 0.00349121 |
| 12:22:53 | 売る | 77.9500000 | 0.00180823 |
| 12:22:53 | 売る | 77.9500000 | 0.01241316 |
| 12:22:53 | 売る | 77.9500000 | 0.01404087 |
| 12:22:53 | 売る | 77.9500000 | 0.00711963 |
| 12:22:53 | 売る | 77.9500000 | 0.00231076 |
| 12:22:52 | 売る | 77.9500000 | 0.00067386 |
| 12:22:52 | 売る | 77.9500000 | 0.07286450 |
| 12:22:52 | 売る | 77.9500000 | 0.00890535 |
| 12:22:52 | 売る | 77.9500000 | 0.01676619 |
| 12:22:52 | 売る | 77.9500000 | 0.00484102 |
| 12:22:52 | 売る | 77.9500000 | 0.02956502 |
| 12:22:52 | 売る | 77.9500000 | 0.02378224 |
| 12:22:52 | 売る | 77.9500000 | 0.01751543 |
| 12:22:52 | 売る | 77.9500000 | 0.01069728 |
| 12:22:52 | 売る | 77.9500000 | 0.02745299 |
| 12:22:23 | 売る | 77.9500000 | 0.03994337 |
| 12:22:23 | 売る | 77.9500000 | 0.03312190 |
| 12:22:23 | 売る | 77.9500000 | 0.02487903 |
| 12:22:23 | 売る | 77.9500000 | 0.00416389 |
| 12:22:23 | 売る | 77.9500000 | 0.00740622 |
| 12:22:23 | 売る | 77.9500000 | 0.00483648 |
| 12:22:22 | 売る | 77.9500000 | 0.00699795 |
| 12:22:22 | 売る | 77.9500000 | 0.02094033 |
| 12:22:22 | 売る | 77.9500000 | 0.00374644 |
| 12:22:22 | 売る | 77.9500000 | 0.01322583 |
| 12:22:22 | 売る | 77.9500000 | 0.00424327 |
| 12:22:22 | 売る | 77.9500000 | 0.00857433 |
| 12:22:22 | 売る | 77.9500000 | 0.01343751 |
| 12:22:22 | 売る | 77.9500000 | 0.03295196 |
| 12:22:22 | 売る | 77.9500000 | 0.00035990 |
| 12:22:14 | 買う | 78.3760000 | 0.00103097 |
| 12:22:14 | 買う | 78.3760000 | 0.00771865 |
| 12:22:14 | 買う | 78.3760000 | 0.00348616 |
| 12:22:14 | 買う | 78.3760000 | 0.00180561 |
| 12:22:14 | 買う | 78.3760000 | 0.01239518 |
| 12:22:14 | 買う | 78.3760000 | 0.01402053 |
| 12:22:14 | 買う | 78.3760000 | 0.00710932 |
| 12:22:14 | 買う | 78.3760000 | 0.00230742 |
| 12:22:14 | 買う | 78.3760000 | 0.00067289 |
| 12:22:14 | 買う | 78.3760000 | 0.07275892 |
| 12:22:14 | 買う | 78.3760000 | 0.00889245 |
| 12:22:14 | 買う | 78.3760000 | 0.01674190 |
| 12:22:14 | 買う | 78.3760000 | 0.00483401 |
| 12:22:14 | 買う | 78.3760000 | 0.02952218 |
| 12:22:13 | 買う | 78.3760000 | 0.02374778 |
| 12:22:13 | 買う | 78.3760000 | 0.01749005 |
| 12:22:13 | 買う | 78.3760000 | 0.01068178 |
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
