| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03446315 | - 0.4% | 2129.2 | Ethereum |
| ZEC | 0.00485010 | + 10.1% | 809.6 | Zcash |
| DASH | 0.00042999 | + 1.2% | 178.4 | DASH |
| LTC | 0.00090623 | + 1% | 174.1 | Litecoin |
| ETC | 0.00014220 | + 0.1% | 96.5 | EthereumClassic |
SHIB-USDTb | T0.00000868 | + 0.9% | 13.6 | SHIBA INU |
BIG-BTC | 0.00821899 | - 0.4% | 11.2 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 10.6 | YoChat Token |
XRP-BTC | 0.00002325 | + 0.1% | 7.9 | Ripple |
TRX-BTC | 0.00000325 | - 1% | 5.5 | Tron Token |
ZEC-BTC | 0.00481771 | + 8.2% | 4.9 | Zcash |
| YOMBA | 0.00000162 | - 12% | 3.4 | YOMBA |
| BCHABC | 0.00012096 | + 1.5% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000156 | 0% | 2.3 | Dogecoin |
FLOKIb-USDTb | T0.00005321 | + 0.4% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T89997.44 | - 0.2% | 1.3 | Bitcoin |
ETH-BTC | 0.03431751 | - 1.1% | 1.3 | Ethereum |
WSHIB-SHIB | 2.68407179 | + 0.7% | 0.9 | Wrapped Shiba |
BTC-USDT | T90175.19 | + 0.1% | 0.8 | Bitcoin |
BTC-USDTb | T89899.67 | + 0.3% | 0.6 | Bitcoin |
ETH-USDT | T3092.1711285 | - 0.6% | 0.5 | Ethereum |
BTC-RUR | R7125855.14 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3088.1244378 | - 0.7% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00983971 | + 0.5% | 0.3 | BNB BSC |
TON-BTC | 0.00001962 | - 4.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00116981 | + 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.14042796 | + 0.3% | 0.2 | Dogecoin |
USDT-RUR | R79.20 | + 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004532 | + 0.9% | 0.2 | Dogecoin |
| USDT | R78.75 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | T90200.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00343370 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R7094242.89 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.01662405 | + 0.6% | 0.1 | YOSTEP |
WBNB-BTC | 0.00984165 | + 0.8% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTb | T1.00225620 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00042883 | + 0.5% | 0.1 | DASH |
- LTC / USDTerc20
- Last: 80.51300000
- 24High: 82.25000000
- 24Low: 80.51300000
- 24V: 356.09 USDT
| 价格 | LTC | USDT |
|---|
| 81.32149211 | 0.00011000 | 0.00894536 |
| 81.32149212 | 0.00237249 | 0.19293442 |
| 81.32965872 | 0.00200168 | 0.16279595 |
| 81.33571589 | 0.00020208 | 0.01643632 |
| 82.11730000 | 0.01000000 | 0.82117300 |
| 82.25000000 | 0.00024406 | 0.02007393 |
| 82.63800000 | 0.02265200 | 1.87191597 |
| 82.64500000 | 0.02265200 | 1.87207454 |
| 82.68940000 | 0.02265200 | 1.87308028 |
| 82.69700000 | 0.02265200 | 1.87325244 |
| 82.70460000 | 0.02265200 | 1.87342459 |
| 82.72760000 | 0.02266600 | 1.87510378 |
| 82.73280000 | 0.02266600 | 1.87522164 |
| 82.73800000 | 0.02266600 | 1.87533950 |
| 82.74330000 | 0.02266600 | 1.87545963 |
| 82.74999661 | 0.00011000 | 0.00910249 |
| 82.75000000 | 0.00023685 | 0.01959933 |
| 82.80630000 | 0.02266600 | 1.87688759 |
| 82.81230000 | 0.02266800 | 1.87718921 |
| 82.81830000 | 0.02266900 | 1.87740804 |
| 82.82440000 | 0.02267300 | 1.87787762 |
| 82.83050000 | 0.02267300 | 1.87801592 |
| 82.84300000 | 0.02267300 | 1.87829933 |
| 82.91980171 | 0.00011000 | 0.00912117 |
| 82.91980172 | 0.00011000 | 0.00912117 |
| 82.97650000 | 0.00096660 | 0.08020508 |
| 83.10310000 | 0.02322800 | 1.93031880 |
| 83.11190000 | 0.34168600 | 28.39817266 |
| 83.15980000 | 0.02271100 | 1.88864221 |
| 83.16660000 | 0.02271100 | 1.88879665 |
| 83.16950000 | 0.02272500 | 1.89002688 |
| 83.17230000 | 0.02272500 | 1.89009051 |
| 83.17630000 | 0.27277900 | 22.68874793 |
| 83.19999998 | 0.00011000 | 0.00915199 |
| 83.20000000 | 0.61995257 | 51.58005382 |
| 83.22340000 | 0.04530600 | 3.77051936 |
| 83.22350000 | 0.22724700 | 18.9122907 |
| 83.25000000 | 0.00018546 | 0.01543954 |
| 83.33130000 | 0.04546400 | 3.78857422 |
| 83.39948526 | 0.00011000 | 0.00917394 |
| 83.39948560 | 0.00011000 | 0.00917394 |
| 83.39948562 | 0.00011000 | 0.00917394 |
| 83.39948563 | 0.00011000 | 0.00917394 |
| 83.39948564 | 0.00011000 | 0.00917394 |
| 83.39948565 | 0.00011000 | 0.00917394 |
| 83.39948566 | 0.00011000 | 0.00917394 |
| 83.39948567 | 0.00011000 | 0.00917394 |
| 83.39948568 | 0.00198000 | 0.16513098 |
| 83.45210000 | 0.02265200 | 1.89035696 |
| 83.45920000 | 0.02265200 | 1.89051779 |
| 价格 | LTC | USDT |
|---|
| 80.51300000 | 0.09317457 | 7.50176415 |
| 80.50000000 | 0.00015630 | 0.01258215 |
| 80.39850000 | 0.11415800 | 9.17813196 |
| 80.39350000 | 0.02298100 | 1.84752302 |
| 80.36410000 | 0.02275700 | 1.82884582 |
| 80.34540000 | 0.22962500 | 18.44931247 |
| 80.33650000 | 0.02275700 | 1.82821773 |
| 80.33010000 | 0.16072400 | 12.91097499 |
| 80.32700000 | 0.04595200 | 3.69118630 |
| 80.32190000 | 0.02290000 | 1.83937151 |
| 80.31900000 | 0.04573400 | 3.67330914 |
| 80.31840000 | 0.16086700 | 12.92058005 |
| 80.31610000 | 0.20608300 | 16.55178283 |
| 80.31600000 | 0.02287000 | 1.83682692 |
| 80.31270000 | 0.22981000 | 18.45666158 |
| 80.30700000 | 0.52856300 | 42.44730884 |
| 80.30140000 | 0.43663900 | 35.06272299 |
| 80.29580000 | 0.57212000 | 45.93883309 |
| 80.27960000 | 0.18257600 | 14.65712824 |
| 80.27470000 | 0.31950800 | 25.64840884 |
| 80.26970000 | 0.34159200 | 27.41948736 |
| 80.26750000 | 0.06861000 | 5.50715317 |
| 80.26460000 | 0.29618000 | 23.77276922 |
| 80.26090000 | 0.18279200 | 14.67105043 |
| 80.25610000 | 0.22865200 | 18.35071777 |
| 80.25000000 | 0.00024937 | 0.02001194 |
| 80.23707033 | 0.00544187 | 0.43663970 |
| 80.21900000 | 0.09148000 | 7.33843412 |
| 80.21420000 | 0.04573800 | 3.66883707 |
| 80.20940000 | 0.06860400 | 5.50268567 |
| 80.20000000 | 1.24000000 | 99.4480000 |
| 80.19990000 | 0.09147200 | 7.33604525 |
| 80.19520000 | 0.11537200 | 9.25228061 |
| 80.19060000 | 0.06937800 | 5.56346344 |
| 80.19000000 | 0.06908400 | 5.53984596 |
| 80.18610000 | 0.06907800 | 5.53909541 |
| 80.18170000 | 0.02287000 | 1.83375547 |
| 80.18150000 | 0.09190400 | 7.36900057 |
| 80.14600000 | 0.02269700 | 1.81907376 |
| 80.14450000 | 0.04533200 | 3.63311047 |
| 80.14430000 | 0.02265200 | 1.81542868 |
| 80.13810000 | 0.04530400 | 3.63057648 |
| 80.13730000 | 0.02297600 | 1.84123460 |
| 80.13190000 | 0.04530400 | 3.63029559 |
| 80.07023261 | 0.00047953 | 0.03839607 |
| 80.01990000 | 0.02268700 | 1.81541147 |
| 80.00199979 | 0.00011000 | 0.00880021 |
| 80.00000001 | 0.01250000 | 1.00000000 |
| 80.00000000 | 0.00097383 | 0.07790640 |
| 79.93830000 | 0.02273200 | 1.81715743 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 13:19:43 | SELL | 80.5130000 | 0.00235809 |
| 13:17:38 | SELL | 80.5130000 | 0.01974734 |
| 13:17:38 | SELL | 80.5130000 | 0.00402164 |
| 13:17:38 | SELL | 80.7300000 | 0.00200168 |
| 13:17:38 | SELL | 80.7300000 | 0.00020208 |
| 13:17:37 | SELL | 80.73000162 | 0.00011000 |
| 11:20:30 | SELL | 81.96190725 | 0.23902122 |
| 11:18:27 | SELL | 81.96190725 | 0.00011000 |
| 11:18:10 | SELL | 81.96190725 | 0.00101514 |
| 11:17:07 | SELL | 81.96190725 | 0.00011000 |
| 11:15:54 | SELL | 81.96190725 | 0.00011000 |
| 11:14:40 | SELL | 81.96190725 | 0.00011000 |
| 11:13:40 | SELL | 81.96190725 | 0.00101768 |
| 11:13:17 | SELL | 81.96190725 | 0.00011000 |
| 11:11:32 | SELL | 81.96190725 | 0.00011000 |
| 11:09:09 | SELL | 81.96190725 | 0.00011000 |
| 11:08:53 | SELL | 81.96190725 | 0.00101768 |
| 11:06:34 | SELL | 81.96190725 | 0.00011000 |
| 11:05:18 | SELL | 81.96190725 | 0.00011000 |
| 11:04:02 | SELL | 81.96190725 | 0.00011000 |
| 11:03:22 | SELL | 81.96190725 | 0.00049812 |
| 11:02:53 | BUY | 81.96190725 | 0.00011000 |
| 10:53:23 | BUY | 81.97435074 | 0.01200000 |
| 09:57:30 | SELL | 81.98729416 | 0.00040104 |
| 09:34:37 | SELL | 81.98729416 | 0.00010000 |
| 08:19:20 | SELL | 81.98729416 | 0.00734167 |
| 07:56:54 | SELL | 81.98729416 | 0.00589994 |
| 06:09:37 | SELL | 81.98729416 | 0.00223032 |
| 05:06:52 | SELL | 81.98729416 | 0.00253803 |
| 04:45:43 | SELL | 81.98729416 | 0.00011000 |
| 04:44:29 | SELL | 81.98729416 | 0.00011000 |
| 04:43:16 | SELL | 81.98729416 | 0.00011000 |
| 04:43:03 | SELL | 81.98729416 | 0.00188939 |
| 04:42:56 | SELL | 81.98729416 | 0.00776110 |
| 04:42:17 | SELL | 81.98729416 | 0.00384186 |
| 04:42:15 | SELL | 81.98729416 | 0.00362223 |
| 04:42:14 | BUY | 81.98729416 | 0.00011000 |
| 04:19:12 | BUY | 81.00000324 | 0.01289000 |
| 04:19:12 | BUY | 81.0000000 | 0.01284568 |
| 04:19:12 | SELL | 81.0000000 | 0.00015432 |
| 04:06:33 | SELL | 81.00000324 | 0.00011000 |
| 02:37:33 | BUY | 81.00000486 | 0.00112583 |
| 02:32:32 | SELL | 81.00000329 | 0.00155669 |
| 01:54:46 | BUY | 81.00000486 | 0.01176417 |
| 01:47:37 | SELL | 81.00000486 | 0.00011000 |
| 00:14:24 | SELL | 81.00000162 | 0.00123226 |
| 00:14:24 | SELL | 81.00000162 | 0.00011000 |
| 00:14:24 | SELL | 81.00000324 | 0.00011000 |
| 23:21:15 | BUY | 82.2500000 | 0.00015259 |
| 23:21:15 | BUY | 82.24999996 | 0.00011000 |
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
