| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03449700 | - 0.4% | 2026.2 | Ethereum |
| ZEC | 0.00549689 | - 2.6% | 882.5 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 288.3 | YoChat Token |
| DASH | 0.00047681 | - 0.8% | 222.2 | DASH |
| LTC | 0.00090929 | - 1.2% | 174 | Litecoin |
| ETC | 0.00014050 | + 1.1% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000888 | + 6.1% | 49.5 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 1.3% | 13 | Dogecoin |
WSHIB-SHIB | 2.65407843 | - 6.9% | 9.9 | Wrapped Shiba |
XRP-BTC | 0.00002312 | + 3.2% | 8.6 | Ripple |
FLOKIb-USDTb | T0.00005623 | + 5.4% | 7.9 | FLOKI BEP20 |
BIG-BTC | 0.00847598 | - 0.5% | 7.5 | BIG |
TRX-BTC | 0.00000318 | - 1.6% | 5 | Tron Token |
| BCHABC | 0.00012342 | 0% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00545862 | - 2.3% | 1.5 | Zcash |
| YOMBA | 0.00000126 | + 0.8% | 1.3 | YOMBA |
BTC-USDTt | T92613.64 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91929.03 | + 1.5% | 1.1 | Bitcoin |
BTC-USDT | T92563.25 | + 1.6% | 1 | Bitcoin |
BNB-BTC | 0.00972184 | - 0.4% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00116663 | - 0.7% | 0.8 | BONUS |
ETH-BTC | 0.03445395 | - 0.3% | 0.7 | Ethereum |
BTC-RUR | R7093146.48 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T92624.57 | + 1.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.15146982 | + 0.7% | 0.6 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
ETH-USDT | T3191.1725404 | + 1.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00004751 | - 1.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00971482 | + 0.3% | 0.3 | WBNB BEP20 |
USDT-RUR | R76.92 | - 0.8% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002026 | - 1.1% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 2.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00090231 | - 1.6% | 0.2 | Litecoin |
DASH-BTC | 0.00047771 | + 0.2% | 0.2 | DASH |
| USDT | R77.20 | - 0.7% | 0.2 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
| BTC | T92000.00 | + 2.7% | 0.2 | Bitcoin |
| BTC | T91969.59 | + 1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99891738 | + 0.1% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 77.20000000
- 24High: 78.45372578
- 24Low: 77.13054506
- 24V: 13707.66 USDT
| 가격 | USDT | RUR |
|---|
| 77.33230288 | 51.40005351 | 3974.88450608 |
| 77.33706795 | 0.18252914 | 14.1162685 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.78000000 | 0.19696867 | 15.32022315 |
| 77.87467271 | 0.40913651 | 31.8613718 |
| 77.88635113 | 1.39824609 | 108.90428593 |
| 77.89451590 | 0.00865414 | 0.67411004 |
| 77.99220000 | 0.10868719 | 8.47675305 |
| 77.99777160 | 0.01716620 | 1.33892534 |
| 78.01000000 | 1.01000229 | 78.79027864 |
| 78.02250000 | 0.02443551 | 1.90651957 |
| 78.07390900 | 0.00278944 | 0.21778248 |
| 78.08310000 | 0.00506078 | 0.39516139 |
| 78.08310001 | 0.00181805 | 0.14195897 |
| 78.10824335 | 3.54016031 | 276.51570299 |
| 78.16701179 | 13.31288267 | 1040.62825662 |
| 78.17400000 | 0.00188036 | 0.14699526 |
| 78.22450000 | 0.02804198 | 2.19356986 |
| 78.28000000 | 5.00802544 | 392.02823144 |
| 78.30000000 | 0.10062893 | 7.87924521 |
| 78.31540001 | 0.01307758 | 1.02417590 |
| 78.32550001 | 0.01307758 | 1.02430799 |
| 78.34295069 | 1.01523381 | 79.53641231 |
| 78.35800000 | 0.00139790 | 0.10953664 |
| 78.36520685 | 2.37375769 | 186.02001238 |
| 78.37600000 | 0.11177222 | 8.76025951 |
| 78.37961259 | 0.01280820 | 1.00390175 |
| 78.40000000 | 1.60660926 | 125.95816598 |
| 78.42650000 | 0.02273771 | 1.78323901 |
| 78.42774685 | 0.01280820 | 1.00451826 |
| 78.44752358 | 1.00774380 | 79.05500551 |
| 78.45372500 | 1.00790313 | 79.07375498 |
| 78.45372578 | 1.00394380 | 78.76313158 |
| 78.45680000 | 0.00174456 | 0.13687259 |
| 78.45950000 | 0.00142682 | 0.11194758 |
| 78.46000000 | 1.00124005 | 78.55729432 |
| 78.46185000 | 0.00139616 | 0.10954529 |
| 78.47712468 | 0.01280820 | 1.00515070 |
| 78.50000000 | 2.51184672 | 197.17996752 |
| 78.51000000 | 1.21551044 | 95.42972464 |
| 78.52750000 | 0.01280820 | 1.00579592 |
| 78.56100000 | 0.00140953 | 0.11073408 |
| 78.57689282 | 0.03772363 | 2.96420563 |
| 78.57800000 | 0.01280820 | 1.00644273 |
| 78.58810000 | 4.99954202 | 392.90450822 |
| 78.59999800 | 0.01601680 | 1.25892044 |
| 78.62850000 | 0.02967616 | 2.33339194 |
| 78.63872468 | 0.01337937 | 1.05213659 |
| 78.64879997 | 0.11064474 | 8.70207602 |
| 78.64882468 | 0.01337937 | 1.05227172 |
| 가격 | USDT | RUR |
|---|
| 77.20000000 | 2304.83360819 | 177933.15455226 |
| 77.13054506 | 0.84662279 | 65.30047725 |
| 77.10000000 | 0.01139971 | 0.87891764 |
| 77.06800000 | 10.0000000 | 770.680000 |
| 77.05850894 | 1.30000000 | 100.17606162 |
| 77.01355000 | 0.00182527 | 0.14057052 |
| 77.00001000 | 0.10000000 | 7.70000100 |
| 77.00000000 | 111.52334365 | 8587.29746105 |
| 76.93415000 | 0.11049670 | 8.50096969 |
| 76.93000000 | 0.00170056 | 0.13082408 |
| 76.91000001 | 0.00137208 | 0.10552667 |
| 76.90000000 | 0.21150785 | 16.26495366 |
| 76.86763252 | 0.59962597 | 46.09182871 |
| 76.80000000 | 0.00142055 | 0.10909824 |
| 76.79000000 | 0.01542914 | 1.18480366 |
| 76.78000000 | 0.10343356 | 7.94162873 |
| 76.72000000 | 258.42010928 | 19825.99078396 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.70002005 | 50.0000000 | 3835.0010025 |
| 76.70000000 | 0.10647629 | 8.16673144 |
| 76.65000001 | 0.33040057 | 25.32520369 |
| 76.65000000 | 0.12477742 | 9.56418924 |
| 76.60000000 | 0.22604775 | 17.31525765 |
| 76.55500000 | 1.00000000 | 76.5550000 |
| 76.51000000 | 100.000000 | 7651.00000 |
| 76.50000001 | 0.00130719 | 0.10000003 |
| 76.50000000 | 100.54466218 | 7691.66665677 |
| 76.49630000 | 0.16170852 | 12.37010345 |
| 76.41000001 | 0.20280577 | 15.49638888 |
| 76.40000000 | 1.03506965 | 79.07932126 |
| 76.39118052 | 0.00160521 | 0.12262388 |
| 76.30000000 | 0.00132496 | 0.10109444 |
| 76.27188890 | 10.0000000 | 762.718889 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.25500000 | 0.00157868 | 0.12038224 |
| 76.25381037 | 0.00157112 | 0.11980388 |
| 76.25000000 | 2.05866360 | 156.9730995 |
| 76.20000000 | 0.10443952 | 7.95829142 |
| 76.19000000 | 0.00140140 | 0.10677266 |
| 76.18225164 | 1.04580838 | 79.67203717 |
| 76.18200000 | 0.10000000 | 7.61820000 |
| 76.14717083 | 0.00140835 | 0.10724186 |
| 76.14000000 | 0.00179847 | 0.13693550 |
| 76.10000000 | 0.00300776 | 0.22889053 |
| 76.09999999 | 0.00158988 | 0.12098986 |
| 76.07899000 | 0.00162441 | 0.12358347 |
| 76.05700000 | 1.50000000 | 114.085500 |
| 76.00001000 | 0.10000000 | 7.60000100 |
| 76.00000001 | 0.00355011 | 0.26980836 |
| 76.00000000 | 25.79483721 | 1960.40762796 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 04:39:29 | SELL | 77.2000000 | 0.99283827 |
| 04:06:26 | SELL | 77.2000000 | 116.84519425 |
| 04:06:24 | SELL | 77.2000000 | 111.77771634 |
| 04:06:22 | SELL | 77.2000000 | 116.17024961 |
| 04:06:19 | SELL | 77.2000000 | 111.65790956 |
| 04:03:26 | SELL | 77.2000000 | 61.12013548 |
| 03:55:55 | BUY | 77.37715732 | 0.07988178 |
| 03:55:23 | BUY | 77.37715732 | 0.13136201 |
| 03:54:54 | SELL | 77.2000000 | 0.00202482 |
| 03:54:14 | BUY | 77.37715732 | 1.01586090 |
| 03:36:19 | SELL | 77.2000000 | 1.11147260 |
| 03:36:16 | SELL | 77.2000000 | 1.11147260 |
| 03:17:12 | BUY | 77.4144262 | 0.10062994 |
| 03:09:11 | SELL | 77.2000000 | 0.14670013 |
| 03:04:12 | SELL | 77.2000000 | 0.16309963 |
| 02:59:08 | SELL | 77.2000000 | 11.93989781 |
| 02:58:20 | SELL | 77.2000000 | 9.68625029 |
| 02:57:46 | SELL | 77.2000000 | 49.7912675 |
| 02:57:30 | SELL | 77.2000000 | 0.51553482 |
| 02:57:21 | SELL | 77.2000000 | 4.83621474 |
| 02:57:12 | SELL | 77.2000000 | 3.42053611 |
| 02:51:24 | SELL | 77.2000000 | 93.87787725 |
| 02:51:24 | SELL | 77.2000000 | 36.11048172 |
| 02:51:06 | SELL | 77.2000000 | 61.4738319 |
| 02:50:48 | SELL | 77.2000000 | 113.52023835 |
| 02:50:46 | SELL | 77.2000000 | 118.26370479 |
| 02:50:44 | SELL | 77.2000000 | 111.12236509 |
| 02:50:41 | SELL | 77.2000000 | 114.32190555 |
| 02:50:39 | SELL | 77.2000000 | 113.22101873 |
| 02:50:36 | SELL | 77.2000000 | 116.2748174 |
| 02:50:34 | SELL | 77.2000000 | 113.85421623 |
| 02:49:23 | SELL | 77.2000000 | 61.89979482 |
| 02:49:20 | SELL | 77.2000000 | 130.09120149 |
| 02:49:02 | SELL | 77.2000000 | 61.57498813 |
| 02:48:37 | SELL | 77.2000000 | 64.95251668 |
| 02:48:18 | SELL | 77.2000000 | 60.9347759 |
| 02:42:04 | SELL | 77.2000000 | 6.74563202 |
| 02:40:46 | SELL | 77.2000000 | 60.71995158 |
| 02:39:54 | SELL | 77.2000000 | 129.94525066 |
| 02:39:51 | SELL | 77.2000000 | 60.10719035 |
| 02:39:31 | SELL | 77.2000000 | 60.93904185 |
| 02:39:29 | SELL | 77.2000000 | 129.97704234 |
| 02:39:16 | SELL | 77.2000000 | 111.33137723 |
| 02:39:13 | SELL | 77.2000000 | 114.98961947 |
| 02:39:11 | SELL | 77.2000000 | 60.17327148 |
| 02:39:11 | SELL | 77.2000000 | 112.11772896 |
| 02:38:40 | SELL | 77.2000000 | 60.4548609 |
| 02:38:39 | SELL | 77.2000000 | 115.55919644 |
| 02:38:30 | SELL | 77.2000000 | 129.74095589 |
| 02:38:22 | SELL | 77.2000000 | 116.48420217 |
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
Cesarcripto: The best investment is YOCHAT/DOGE and COIN/USD
Cesarcripto: YOMBA IS DEAD
Cesarcripto: Only 30.000 USD for 1000%
Cesarcripto: YOCHAT/DOGE only 300.000 DGOE for 1000%
Cesarcripto: COIN/USD go to the moon
Cesarcripto: YO10/USDTtrc20 the next pump
