| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03455971 | + 1% | 2057.9 | Ethereum |
| ZEC | 0.00559273 | + 3% | 853.1 | Zcash |
| DASH | 0.00047936 | + 2.4% | 208.5 | DASH |
| LTC | 0.00091186 | - 0.3% | 199.5 | Litecoin |
| ETC | 0.00013799 | - 0.4% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 2% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00000806 | - 1.3% | 15.1 | SHIBA INU |
BIG-BTC | 0.00852904 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 3.4% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4.2 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000125 | - 20.9% | 2.4 | YOMBA |
ZEC-BTC | 0.00562253 | + 4.2% | 2.3 | Zcash |
BTC-USDT | T89825.52 | - 0.6% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89798.84 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14170212 | + 2.1% | 0.7 | Dogecoin |
TON-BTC | 0.00002041 | - 2% | 0.6 | TON Coin |
BTC-RUR | R6992210.61 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.51 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00117563 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 0.6% | 0.4 | Ripple |
| DOGE | R11.11 | + 4.4% | 0.3 | Dogecoin |
ETH-USDT | T3103.9578532 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047768 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000155 | + 0.7% | 0.2 | Dogecoin |
ETH-USDC | 3103.5728997 | - 0.6% | 0.2 | Ethereum |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
| USDT | R78.34 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99634711 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- EOSerc20 / USD
- Last: 0.31082520
- 24High: 0.31082520
- 24Low: 0.31082520
- 24V: 0 EOS(e)
| 가격 | EOS(e) | USD |
|---|
| 0.31082525 | 0.68000000 | 0.21136117 |
| 0.31082529 | 19.8129400 | 6.15836282 |
| 0.32000000 | 3.00000000 | 0.96000000 |
| 0.32999978 | 1.66275682 | 0.54870938 |
| 0.33680000 | 1.54856115 | 0.52155539 |
| 0.33879985 | 0.78331991 | 0.26538866 |
| 0.33879987 | 38.5707893 | 13.0677784 |
| 0.33880000 | 30.0000000 | 10.1640000 |
| 0.33899860 | 14.40526253 | 4.88336383 |
| 0.34000000 | 13.89197743 | 4.72327232 |
| 0.34900000 | 14.32664756 | 4.99999999 |
| 0.34949000 | 27.97745166 | 9.77783958 |
| 0.34990800 | 18.66559036 | 6.53123939 |
| 0.34990832 | 4.06075472 | 1.42089186 |
| 0.34990833 | 2.58405247 | 0.90418148 |
| 0.34990840 | 3.14465398 | 1.10034084 |
| 0.35640000 | 14.02918069 | 4.99999999 |
| 0.35650000 | 9.90000000 | 3.52935000 |
| 0.35730102 | 35.0000000 | 12.5055357 |
| 0.35998600 | 3.09885332 | 1.11554381 |
| 0.35998800 | 9.97610344 | 3.59127752 |
| 0.35999000 | 248.5650469 | 89.48093123 |
| 0.36225000 | 70.0145046 | 25.36275429 |
| 0.36900000 | 21.0000000 | 7.74900000 |
| 0.36999000 | 200.17943938 | 74.06439077 |
| 0.37900000 | 20.70835556 | 7.84846675 |
| 0.37998183 | 3.03028850 | 1.15145456 |
| 0.37999240 | 20.92499577 | 7.95133936 |
| 0.37999267 | 131.000000 | 49.77903977 |
| 0.38197610 | 0.36865012 | 0.14081553 |
| 0.38340000 | 2.08250065 | 0.79843074 |
| 0.40682249 | 18.46195282 | 7.51073761 |
| 0.41000000 | 40.0000000 | 16.4000000 |
| 0.41075314 | 18.46195306 | 7.58330518 |
| 0.41531052 | 19.0960200 | 7.93077799 |
| 0.41664912 | 18.46195295 | 7.69215645 |
| 0.41999796 | 18.30017161 | 7.68603474 |
| 0.41999880 | 3.00000000 | 1.25999640 |
| 0.41999900 | 4.35367892 | 1.82854079 |
| 0.42451042 | 18.46195296 | 7.83729140 |
| 0.44444440 | 5.00000000 | 2.22222200 |
| 0.44989999 | 72.21221068 | 32.48827286 |
| 0.44990000 | 17.60769231 | 7.92170077 |
| 0.45000000 | 75.12056593 | 33.80425466 |
| 0.46410001 | 1.00000000 | 0.46410001 |
| 0.47777076 | 18.4619530 | 8.82058131 |
| 0.47989800 | 2.29215374 | 1.09999999 |
| 0.47989900 | 8.75184153 | 4.19999999 |
| 0.48800000 | 1.00000000 | 0.48800000 |
| 0.49600000 | 2.00000000 | 0.99200000 |
| 가격 | EOS(e) | USD |
|---|
| 0.24212255 | 4.13014010 | 1.00000005 |
| 0.24212254 | 20.09105611 | 4.86449753 |
| 0.24212000 | 36.0000000 | 8.71632000 |
| 0.23602178 | 1.69475884 | 0.39999999 |
| 0.23502075 | 1.00000000 | 0.23502075 |
| 0.23502005 | 4.25495611 | 0.99999999 |
| 0.23500000 | 30.0000000 | 7.05000000 |
| 0.17070007 | 500.000000 | 85.3500350 |
| 0.17070001 | 0.58582305 | 0.10000000 |
| 0.17070000 | 40.0000000 | 6.82800000 |
| 0.17000000 | 29.4117647 | 4.99999999 |
| 0.16800001 | 30.0000000 | 5.04000030 |
| 0.16400000 | 30.48780487 | 4.99999999 |
| 0.12532298 | 60.7514000 | 7.61354648 |
| 0.06440004 | 14.0000000 | 0.90160056 |
| 0.06440000 | 100.000000 | 6.44000000 |
| 0.06410000 | 78.00312012 | 4.99999999 |
| 0.00555000 | 1200.00000 | 6.66000000 |
| 0.00539999 | 420.000000 | 2.26799580 |
| 0.00539990 | 2252.63649981 | 12.16401183 |
| 0.00420000 | 3000.00000 | 12.6000000 |
| 0.00247001 | 50.0000000 | 0.12350050 |
| 0.00247000 | 2024.29149797 | 4.99999999 |
| 0.00089000 | 3000.00000 | 2.67000000 |
| 0.00043757 | 2000.00000 | 0.87514000 |
| 0.00013000 | 38461.53846153 | 4.99999999 |
| 0.00008900 | 30000.0000 | 2.67000000 |
| 0.00001300 | 384615.38461538 | 4.99999999 |
| 0.00000999 | 10010.01101101 | 0.10000000 |
| 0.00000890 | 300000.000 | 2.67000000 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000099 | 101010.11111111 | 0.10000000 |
| 0.00000089 | 300000.000 | 0.26700000 |
| 0.00000066 | 5225858.83333337 | 3.44906683 |
| 0.00000009 | 1111111.22222222 | 0.10000000 |
| 0.00000004 | 2550000.00 | 0.10200000 |
| 0.00000001 | 18013684.53093811 | 0.18013684 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | EOS(e) |
|---|
| 14:00:27 | BUY | 0.31082520 | 0.51500092 |
| 14:00:19 | BUY | 0.31082520 | 3.08692410 |
| 14:00:15 | BUY | 0.31082520 | 3.09929648 |
| 14:00:11 | BUY | 0.31082520 | 3.11171850 |
| 12:05:10 | SELL | 0.23502176 | 5.00000000 |
| 10:38:35 | SELL | 0.23502176 | 1.00000000 |
| 10:37:25 | SELL | 0.23502176 | 1.00000000 |
| 10:36:21 | SELL | 0.23502176 | 1.00000000 |
| 10:35:17 | SELL | 0.23502176 | 1.00000000 |
| 10:34:27 | SELL | 0.23502176 | 1.00000000 |
| 08:56:03 | SELL | 0.23502174 | 1.00000000 |
| 08:54:58 | SELL | 0.23502174 | 1.00000000 |
| 08:43:38 | SELL | 0.23502174 | 1.00000000 |
| 08:36:00 | SELL | 0.23502174 | 1.00000000 |
| 08:06:46 | BUY | 0.31082527 | 1.81294000 |
| 08:06:41 | BUY | 0.31082527 | 1.81294000 |
| 07:11:32 | SELL | 0.23502172 | 1.00000000 |
| 06:45:00 | SELL | 0.23502172 | 1.00000000 |
| 06:40:04 | SELL | 0.23502172 | 1.00000000 |
| 06:21:22 | SELL | 0.23502172 | 1.00000000 |
| 05:56:32 | SELL | 0.23502172 | 1.00000000 |
| 05:52:03 | SELL | 0.23502170 | 1.00000000 |
| 05:36:05 | SELL | 0.23502170 | 1.00000000 |
| 05:30:32 | SELL | 0.23502170 | 1.00000000 |
| 05:19:50 | SELL | 0.23502170 | 1.00000000 |
| 05:05:22 | SELL | 0.23502170 | 1.00000000 |
| 04:54:16 | SELL | 0.23502170 | 1.00000000 |
| 04:45:04 | SELL | 0.23502170 | 1.00000000 |
| 04:44:03 | SELL | 0.23502170 | 1.00000000 |
| 20:28:08 | BUY | 0.31082526 | 1.88088868 |
| 20:28:04 | BUY | 0.31082527 | 1.88842730 |
| 20:28:00 | BUY | 0.31082527 | 1.89599610 |
| 20:27:56 | BUY | 0.31082527 | 1.90359527 |
| 20:27:53 | BUY | 0.31082527 | 1.91122490 |
| 10:45:07 | BUY | 0.31082520 | 1.87923308 |
| 15:22:56 | SELL | 0.23502073 | 3.00000000 |
| 11:49:15 | BUY | 0.31480000 | 33.0000000 |
| 11:49:15 | BUY | 0.31479980 | 3.59712214 |
| 11:49:15 | BUY | 0.27390485 | 6.94905754 |
| 11:49:15 | BUY | 0.27390000 | 4.78401163 |
| 08:40:18 | SELL | 0.23502000 | 2.26104954 |
| 08:19:34 | BUY | 0.27390485 | 0.37044855 |
| 07:46:24 | BUY | 0.27390485 | 0.36949344 |
| 07:11:09 | BUY | 0.27390485 | 4.78401163 |
| 13:56:42 | BUY | 0.27390485 | 2.09287860 |
| 12:39:01 | SELL | 0.25873378 | 1.00000000 |
| 12:39:00 | SELL | 0.25873378 | 1.00000000 |
| 12:39:00 | SELL | 0.26100000 | 39.0000000 |
| 12:39:00 | SELL | 0.26660010 | 3.75093632 |
| 12:39:00 | SELL | 0.26660010 | 7.50187265 |
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
