| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03384540 | + 0.1% | 2103.8 | Ethereum |
| ZEC | 0.00576202 | - 5.9% | 870.1 | Zcash |
| DASH | 0.00047440 | - 4.4% | 247.2 | DASH |
| LTC | 0.00089179 | - 0.6% | 165.3 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 106.4 | YoChat Token |
| ETC | 0.00013836 | - 0.2% | 100.1 | EthereumClassic |
TRX-BTC | 0.00000321 | - 0.7% | 7.3 | Tron Token |
SHIB-USDTb | T0.00000707 | - 1.6% | 5.3 | SHIBA INU |
BIG-BTC | 0.00862731 | - 0.3% | 5.1 | BIG |
| BCHABC | 0.00012910 | - 1.9% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003980 | + 0.2% | 3.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000138 | - 2.2% | 2.5 | Dogecoin |
ZEC-BTC | 0.00574286 | - 5.4% | 2.1 | Zcash |
BTC-USDTt | T88007.74 | - 0.6% | 2 | Bitcoin |
| YOMBA | 0.00000117 | + 36.1% | 1.6 | YOMBA |
ETH-BTC | 0.03378760 | - 0.1% | 1.4 | Ethereum |
XRP-BTC | 0.00002119 | - 0.2% | 1.4 | Ripple |
BTC-RUR | R6993865.30 | - 1% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T87931.51 | - 0.2% | 1 | Bitcoin |
BTC-USDT | T88127.72 | - 0.4% | 0.9 | Bitcoin |
USDTe-USDTb | T0.99704195 | + 0.3% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00979579 | + 0.7% | 0.5 | BNB BSC |
YO10-USDTt | T0.00017988 | - 31.7% | 0.5 | YO10 Yobit |
TON-BTC | 0.00001860 | - 0.7% | 0.4 | TON Coin |
| BTC | R6960030.00 | - 1% | 0.4 | Bitcoin |
ETH-USDT | T2984.3651573 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R79.19 | - 1.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00004279 | + 3.6% | 0.3 | Luna Token |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | - 0.3% | 0.3 | Ethereum |
| BTC | T87700.00 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004075 | - 2.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00977335 | + 0.1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00047344 | - 3.8% | 0.2 | DASH |
BONUS-DOGE | D0.00117313 | - 0.1% | 0.2 | BONUS |
USDTe-USDTt | T1.00291434 | - 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088902 | - 1.2% | 0.2 | Litecoin |
- DASH / RUR
- Last: 3362.52393866
- 24High: 3484.68129025
- 24Low: 3362.52393866
- 24V: 1.05 DASH
| 価格 | DASH | RUR |
|---|
| 3369.21045160 | 0.01211669 | 40.82367858 |
| 3420.00000000 | 0.04798186 | 164.0979612 |
| 3439.39734863 | 0.04817177 | 165.68185801 |
| 3450.00000000 | 0.02898550 | 99.9999750 |
| 3451.57119346 | 0.00010000 | 0.34515711 |
| 3500.00000000 | 0.00352941 | 12.3529350 |
| 3510.00000000 | 0.00521111 | 18.2909961 |
| 3580.00000000 | 0.06983240 | 249.999992 |
| 3587.54141178 | 0.00093658 | 3.36001953 |
| 3587.54141179 | 0.00077423 | 2.77758218 |
| 3600.00000000 | 0.00724786 | 26.0922960 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3700.00000000 | 0.00788237 | 29.1647690 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3750.00000000 | 0.00010000 | 0.37500000 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3800.00000000 | 0.00512462 | 19.4735560 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3865.61654123 | 0.30060000 | 1162.00433229 |
| 3900.00000000 | 0.16018681 | 624.728559 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3929.15000000 | 0.00010004 | 0.39307216 |
| 3940.00000000 | 1.77051208 | 6975.8175952 |
| 3943.31543371 | 0.50060000 | 1974.02370611 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 3998.00000000 | 1.05589860 | 4221.4826028 |
| 3999.99900000 | 0.00010000 | 0.39999990 |
| 4000.00000000 | 0.83783614 | 3351.34456 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4049.99900000 | 0.00010000 | 0.40499990 |
| 4050.00000001 | 0.14084507 | 570.4225335 |
| 4062.80183466 | 0.00060000 | 2.43768110 |
| 4099.99900000 | 0.00010000 | 0.40999990 |
| 4103.42985301 | 0.00060000 | 2.46205791 |
| 4128.25643000 | 0.00250000 | 10.32064107 |
| 4144.46415154 | 0.00060000 | 2.48667849 |
| 4149.99900000 | 0.00010000 | 0.41499990 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| 4187.00000000 | 0.06489253 | 271.70502311 |
| 4199.99900000 | 0.00010000 | 0.41999990 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4248.94447840 | 0.00169751 | 7.21262574 |
| 4249.99900000 | 0.00010000 | 0.42499990 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4293.12910000 | 0.10000000 | 429.312910 |
| 4293.12914977 | 0.00024720 | 1.06126152 |
| 4299.99900000 | 0.00010000 | 0.42999990 |
| 価格 | DASH | RUR |
|---|
| 3350.00000100 | 0.00010000 | 0.33500000 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3300.00000100 | 0.00010000 | 0.33000000 |
| 3300.00000000 | 1.02299516 | 3375.884028 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3257.45681874 | 0.06591566 | 214.71741612 |
| 3250.00000100 | 0.00010000 | 0.32500000 |
| 3250.00000000 | 1.11958273 | 3638.6438725 |
| 3242.81986653 | 0.11484461 | 372.42038287 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00000100 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 1.03541847 | 3313.339104 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.00217743 | 6.90788383 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3150.00000100 | 0.00100000 | 3.15000000 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3114.25650000 | 0.00610438 | 19.01060509 |
| 3107.15000000 | 0.00010015 | 0.31118107 |
| 3106.16687949 | 0.00485184 | 15.07062471 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00000100 | 0.00100000 | 3.10000000 |
| 3100.00000000 | 0.01065880 | 33.0422800 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3052.34634552 | 0.00167461 | 5.11148971 |
| 3051.66799620 | 0.00144328 | 4.40441138 |
| 3050.60000000 | 0.00137198 | 4.18536218 |
| 3050.00000100 | 0.00100000 | 3.05000000 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3005.85000000 | 0.00122835 | 3.69223584 |
| 3000.00000102 | 0.00100000 | 3.00000000 |
| 3000.00000100 | 0.00100000 | 3.00000000 |
| 3000.00000000 | 1.67948904 | 5038.46712 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2968.18000000 | 0.01692399 | 50.23344863 |
| 2961.00000000 | 0.07933215 | 234.90249615 |
| 2960.04252952 | 0.00013063 | 0.38667035 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2938.15000000 | 0.00010000 | 0.29381500 |
| 2937.62376238 | 0.12784674 | 375.56562136 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2900.00000000 | 0.00844263 | 24.4836270 |
| 2899.25109634 | 0.15421000 | 447.09351156 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00089912 | 2.56249200 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2811.47877984 | 0.00035568 | 0.99998677 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 14:17:03 | 買う | 3362.52393866 | 0.00019927 |
| 14:16:58 | 買う | 3362.52393866 | 0.00019927 |
| 14:16:54 | 売る | 3362.94324545 | 0.00060000 |
| 14:16:54 | 売る | 3396.57267791 | 0.00060000 |
| 14:16:54 | 売る | 3400.00000 | 0.00036481 |
| 14:16:54 | 売る | 3400.00000 | 0.00025250 |
| 14:16:54 | 売る | 3400.00000 | 0.00094605 |
| 14:16:54 | 売る | 3400.00000 | 0.00121695 |
| 14:16:54 | 売る | 3400.00000 | 0.00039959 |
| 14:16:54 | 売る | 3400.00000 | 0.00068148 |
| 14:16:54 | 売る | 3400.00000 | 0.00036845 |
| 14:16:54 | 売る | 3400.00000 | 0.00023767 |
| 14:16:53 | 売る | 3400.00000 | 0.00016578 |
| 13:54:30 | 売る | 3400.00000 | 0.00007189 |
| 13:54:30 | 売る | 3400.00000 | 0.00026896 |
| 13:54:30 | 売る | 3400.00000 | 0.00023698 |
| 13:54:30 | 売る | 3400.00000 | 0.00352941 |
| 13:54:30 | 売る | 3400.000001 | 0.00010000 |
| 13:54:30 | 売る | 3402.00000 | 0.00747129 |
| 13:49:57 | 売る | 3402.00000 | 0.00697512 |
| 13:48:26 | 売る | 3402.00000 | 0.00516267 |
| 13:48:25 | 売る | 3402.00000 | 0.00516267 |
| 13:46:59 | 売る | 3402.00000 | 0.03421227 |
| 13:35:51 | 売る | 3402.00000 | 0.01486026 |
| 12:29:58 | 売る | 3402.00000 | 0.00201413 |
| 12:19:41 | 売る | 3402.00000 | 0.00200000 |
| 11:51:49 | 売る | 3402.00000 | 0.08718674 |
| 11:06:02 | 買う | 3425.60542025 | 0.00010854 |
| 11:02:10 | 売る | 3402.00000 | 0.03639429 |
| 11:02:10 | 売る | 3402.00000 | 0.19148550 |
| 11:02:10 | 売る | 3402.00000 | 0.21471663 |
| 11:02:10 | 売る | 3402.00000 | 0.14707368 |
| 09:33:34 | 売る | 3402.00000 | 0.02001569 |
| 09:33:34 | 売る | 3402.00000 | 0.18493744 |
| 09:33:34 | 売る | 3402.00000002 | 0.00010000 |
| 09:33:34 | 売る | 3405.34390953 | 0.00074537 |
| 09:33:33 | 売る | 3405.34390953 | 0.00022012 |
| 09:33:33 | 売る | 3405.34390953 | 0.00022707 |
| 09:33:33 | 売る | 3405.34390953 | 0.00025309 |
| 09:33:33 | 売る | 3405.34390953 | 0.00030389 |
| 09:33:33 | 売る | 3405.34390953 | 0.00025907 |
| 09:33:33 | 売る | 3405.34390953 | 0.00024356 |
| 09:33:33 | 売る | 3405.34390953 | 0.00017198 |
| 09:33:33 | 売る | 3405.34390953 | 0.00039663 |
| 09:33:33 | 売る | 3405.34390953 | 0.00049647 |
| 09:33:33 | 売る | 3405.34390953 | 0.00012028 |
| 09:33:33 | 売る | 3405.34390953 | 0.00057942 |
| 09:33:33 | 売る | 3405.34390953 | 0.00027705 |
| 09:33:33 | 売る | 3405.34390953 | 0.00019904 |
| 09:33:33 | 売る | 3405.34390953 | 0.00062857 |
ahmadgil195 L1: Yanadia,sir tell me please about any other air drop from yobit other than YOMBAmCa
ahmadgil195 L1: Yanadia, sir tell me about air drop other than YOMBA
ahmadgil195 L1: Yanadia, sir tell me about air drop other than Yomba
nyoy08: I love you yobit happy new year lolz 😂 😂 😆 i have YOMBA luv you more....
Gonewithwind: I have not recieved any payment on my farming pairs big/ btc and so on..no payment credited for my farming ! Lrt me know if this is the same for all pls...
nyoy08: Love u yobit muaaah2x 😂 😂 for Yomba
niscky71 L0: Gonewithwind, I have the same problem no payments on Farming
Gonewithwind: niscky71, ok mate ,thanks
okika: dominikherzog, robotrade stopped working
okika: also new messages on chat are visible only visible only if I reload the page
okika: I really hate tech issues at celebration days
okika: YOMBA broke the system, however thx for it but fix the site
hani20980: im not receiveing withdraw verification email i think there is a bug on yobit servers
Yanadia: okika, oh i see ,I thought it was just me, thank you Okika for the info
Yanadia: never been like this before after event
okika: Yanadia, The most bad thing when an order executed, the bot does not make the opponent order. When it will be fixed, I have to reopen a lot of orders.
dominikherzog: all wil be fixed
candyguyyy L0: Hi Guys is Apy percentage for big -btc farm accurate ? thanks
Yanadia: okika, i m sure tech team were fixing that ,... sorry to hear that Oki
Yanadia: dominikherzog, hey dom , kinda busy
jekecoin: dominikherzog, Happy new year sire, I don't know waht happend, buf I see you next year
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
maciocia: Yanadia, heya ladyyobit
hani20980: dominikherzog, +1
maciocia: Yanadia, ready for new year?
love786: Wen NEW IEO?ICO?
love786: black smith alive or died?
love786: yobit is boring without IEO/ICO
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
