| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397567 | + 0.9% | 1976.5 | Ethereum |
| ZEC | 0.00594731 | - 0.3% | 863.2 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 5.9% | 290.4 | YoChat Token |
| DASH | 0.00049008 | + 1.2% | 237.3 | DASH |
| LTC | 0.00089170 | - 0.5% | 173.6 | Litecoin |
| ETC | 0.00013350 | - 2.7% | 93.7 | EthereumClassic |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
BIG-BTC | 0.00855279 | - 0.9% | 10.4 | BIG |
SHIB-USDTb | T0.00000701 | - 1.6% | 8.6 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000325 | + 1.6% | 3.9 | Tron Token |
| BCHABC | 0.00012479 | - 6.1% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 3.03490909 | + 1.9% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003975 | - 1.2% | 1.6 | FLOKI BEP20 |
| YOMBA | 0.00000123 | + 24.3% | 1.5 | YOMBA |
ZEC-BTC | 0.00595634 | + 0.7% | 1.4 | Zcash |
DOGE-ETH | E0.00004044 | - 2.5% | 0.9 | Dogecoin |
ETH-BTC | 0.03396363 | + 0.8% | 0.9 | Ethereum |
| WDOGE | D1.00439610 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R6971473.82 | - 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T87617.12 | - 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T87542.13 | - 0.9% | 0.6 | Bitcoin |
BTC-USDT | T88142.30 | - 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00982424 | + 0.5% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12039487 | - 2.5% | 0.4 | Dogecoin |
ETH-USDT | T2980.7180323 | + 0.3% | 0.3 | Ethereum |
USDT-RUR | R79.53 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00117204 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00048680 | + 1.7% | 0.2 | DASH |
DOGE-WRUB | 5.69820425 | - 2.7% | 0.2 | Dogecoin |
ETH-USDC | 2970.5171579 | + 0.1% | 0.2 | Ethereum |
| BTC | T87525.33 | - 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089685 | + 0.3% | 0.2 | Litecoin |
| BTC | R6936587.00 | - 1.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99727178 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001910 | + 3.2% | 0.2 | TON Coin |
USDTe-USDTt | T0.99978418 | - 0.4% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00213833 | - 0.1% | 0.1 | USDT ERC20 |
- ALISA / RUR
- Last: 0.00000019
- 24High: 0.00000019
- 24Low: 0.00000019
- 24V: 0 ALISA
| 価格 | ALISA | RUR |
|---|
| 0.00000021 | 150331365.4643626 | 31.56958674 |
| 0.00000022 | 77989404.96428569 | 17.15766909 |
| 0.00000023 | 917105820.4793301 | 210.93433871 |
| 0.00000024 | 72816323.42962447 | 17.47591762 |
| 0.00000025 | 40490683.53260868 | 10.12267088 |
| 0.00000026 | 26849743.28396666 | 6.98093325 |
| 0.00000027 | 30889380.67207684 | 8.34013278 |
| 0.00000028 | 32380010.33542273 | 9.06640289 |
| 0.00000029 | 29079483.63941239 | 8.43305025 |
| 0.00000030 | 757552584.52666777 | 227.26577535 |
| 0.00000031 | 281235902.42296925 | 87.18312975 |
| 0.00000032 | 103640915.4240386 | 33.16509293 |
| 0.00000033 | 101364285.67884416 | 33.45021427 |
| 0.00000034 | 88747422.78503784 | 30.17412374 |
| 0.00000035 | 1021125125.0245683 | 357.39379375 |
| 0.00000036 | 101353701.95462181 | 36.4873327 |
| 0.00000037 | 20293460.77777771 | 7.50858048 |
| 0.00000038 | 62979694.96956178 | 23.93228408 |
| 0.00000039 | 236969525.83221365 | 92.41811507 |
| 0.00000040 | 7621947012.17491572 | 3048.77880486 |
| 0.00000041 | 29312849.55364846 | 12.01826831 |
| 0.00000042 | 70648683.54607705 | 29.67244708 |
| 0.00000043 | 480438112.99350796 | 206.58838858 |
| 0.00000044 | 40954725.69349133 | 18.0200793 |
| 0.00000045 | 104643787.77246294 | 47.08970449 |
| 0.00000046 | 25448333.76262625 | 11.70623353 |
| 0.00000047 | 50091384.48519042 | 23.5429507 |
| 0.00000048 | 23410179.49556178 | 11.23688615 |
| 0.00000049 | 146404197.88185166 | 71.73805696 |
| 0.00000050 | 627872792.87270141 | 313.93639643 |
| 0.00000051 | 202348504.6607024 | 103.19773737 |
| 0.00000052 | 3154305.30314705 | 1.64023875 |
| 0.00000053 | 91006297.81682291 | 48.23333784 |
| 0.00000054 | 2508923276.99090842 | 1354.81856957 |
| 0.00000055 | 4759899097.26439116 | 2617.94450349 |
| 0.00000056 | 667904208.87489272 | 374.02635696 |
| 0.00000057 | 24226726.87067301 | 13.80923431 |
| 0.00000058 | 2223764.81672932 | 1.28978359 |
| 0.00000059 | 4468659.56141561 | 2.63650914 |
| 0.00000060 | 105301197.98532733 | 63.18071879 |
| 0.00000061 | 2238966.87926302 | 1.36576979 |
| 0.00000062 | 378737.78935409 | 0.23481742 |
| 0.00000063 | 199446737.62954987 | 125.6514447 |
| 0.00000064 | 2758793.86850171 | 1.76562807 |
| 0.00000065 | 668767122.81742123 | 434.69862983 |
| 0.00000066 | 26541664.61878432 | 17.51749864 |
| 0.00000067 | 57735230.95755405 | 38.68260474 |
| 0.00000068 | 2902948.299 | 1.97400484 |
| 0.00000069 | 1006730065.35890999 | 694.64374509 |
| 0.00000070 | 1318612782.65096217 | 923.02894785 |
| 価格 | ALISA | RUR |
|---|
| 0.00000020 | 1992015.95 | 0.39840319 |
| 0.00000019 | 537784252.56497083 | 102.17900798 |
| 0.00000018 | 80547939.05554444 | 14.49862902 |
| 0.00000017 | 109755425.11764732 | 18.65842227 |
| 0.00000016 | 157471451.25 | 25.1954322 |
| 0.00000015 | 4692340079.11152032 | 703.85101186 |
| 0.00000014 | 235633872.49999998 | 32.98874214 |
| 0.00000013 | 133076923.07692307 | 17.29999999 |
| 0.00000012 | 135841666.66666666 | 16.30099999 |
| 0.00000011 | 420999999.99999996 | 46.30999999 |
| 0.00000010 | 2230201218.5 | 223.02012185 |
| 0.00000009 | 1038333333.33333333 | 93.44999999 |
| 0.00000008 | 3380953751.15093 | 270.47630009 |
| 0.00000007 | 1239857142.85714285 | 86.78999999 |
| 0.00000006 | 1056700000.00000001 | 63.4020000 |
| 0.00000005 | 1076005250 | 53.8002625 |
| 0.00000004 | 1170025000 | 46.8010000 |
| 0.00000003 | 11246042468.03060545 | 337.38127404 |
| 0.00000002 | 3134151797.5 | 62.68303595 |
| 0.00000001 | 8338031369.35861225 | 83.38031369 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ALISA |
|---|
| 17:20:51 | 売る | 0.00000019 | 1905261.9047619 |
| 17:20:47 | 買う | 0.00000021 | 1904761.9047619 |
| 21:15:14 | 売る | 0.00000019 | 2398383.33861912 |
| 01:42:20 | 売る | 0.00000019 | 8859976.1477046 |
| 08:38:02 | 売る | 0.00000019 | 16502548.94444438 |
| 08:38:02 | 売る | 0.00000020 | 5000000.00 |
| 15:55:09 | 買う | 0.00000020 | 15069160.79311964 |
| 15:55:09 | 買う | 0.00000020 | 10000000.0 |
| 15:53:19 | 売る | 0.00000019 | 35437999.99999999 |
| 05:58:36 | 売る | 0.00000019 | 2073284.81717733 |
| 23:18:14 | 売る | 0.00000019 | 82466442.38367064 |
| 22:01:05 | 売る | 0.00000019 | 15069160.79311964 |
| 23:00:12 | 買う | 0.00000020 | 1513447.76053157 |
| 23:00:12 | 買う | 0.00000020 | 740000.000 |
| 23:00:12 | 買う | 0.00000020 | 597657.000 |
| 23:00:12 | 買う | 0.00000020 | 9821745.36842105 |
| 23:00:12 | 買う | 0.00000020 | 6837600.78947368 |
| 23:00:12 | 買う | 0.00000020 | 489549.0815737 |
| 11:11:28 | 買う | 0.00000020 | 1928738.6552684 |
| 11:11:28 | 買う | 0.00000020 | 600000.000 |
| 11:11:27 | 買う | 0.00000020 | 2471261.3447316 |
| 21:50:09 | 売る | 0.00000019 | 59314098.36851054 |
| 21:50:09 | 売る | 0.00000019 | 10484294.42105263 |
| 21:50:08 | 売る | 0.00000019 | 597657.000 |
| 21:50:08 | 売る | 0.00000019 | 9821745.36842105 |
| 21:50:08 | 売る | 0.00000019 | 6837600.78947368 |
| 21:50:08 | 売る | 0.00000019 | 2418287.7368421 |
| 21:50:08 | 売る | 0.00000019 | 526316.3157 |
| 18:30:16 | 売る | 0.00000020 | 2528738.6552684 |
| 15:22:13 | 買う | 0.00000020 | 7471261.3447316 |
| 15:22:08 | 買う | 0.00000020 | 10000000.0 |
| 15:22:05 | 買う | 0.00000020 | 10000000.0 |
| 15:22:02 | 買う | 0.00000020 | 2528739.6552684 |
| 15:22:02 | 買う | 0.00000020 | 7471260.3447316 |
| 15:01:51 | 買う | 0.00000020 | 2528739.6552684 |
| 15:01:51 | 買う | 0.00000020 | 570049.78947368 |
| 15:01:51 | 買う | 0.00000020 | 9368055.51034773 |
| 15:00:59 | 買う | 0.00000020 | 6521755.73353293 |
| 14:59:51 | 買う | 0.00000020 | 2306581.28243512 |
| 11:40:39 | 買う | 0.00000019 | 10000001.0 |
| 11:40:39 | 買う | 0.00000019 | 30000000.0 |
| 11:40:39 | 買う | 0.00000019 | 594072.22222222 |
| 11:40:38 | 買う | 0.00000019 | 18421991.55555555 |
| 11:40:38 | 買う | 0.00000018 | 10000000.0 |
| 11:40:38 | 買う | 0.00000018 | 610227.76470588 |
| 11:40:38 | 買う | 0.00000018 | 17647058.82352941 |
| 11:40:38 | 買う | 0.00000017 | 625000.000 |
| 11:40:38 | 買う | 0.00000017 | 18750000.0 |
| 11:38:19 | 売る | 0.00000016 | 6751379075.90171636 |
| 11:38:19 | 売る | 0.00000016 | 206649044.8125 |
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
