Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03460851+ 2.1%1916.6Ethereum
ZEC0.00547739- 8.3%857.6Zcash
DASH0.00047581- 3.3%204.9DASH
LTC0.00091260+ 0.6%183.9Litecoin
ETC0.00013986+ 1.9%100.5EthereumClassic
YOCHAT-DOGE
D0.00000035 0%43.6YoChat Token
SHIB-USDTb
T0.00000814+ 9.6%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.6Dogecoin
XRP-BTC
0.00002252+ 6.5%12.9Ripple
BIG-BTC
0.00856864- 0.5%11.7BIG
FLOKIb-USDTb
T0.00004925+ 12.2%9.5FLOKI BEP20
TRX-BTC
0.00000320- 1%8.5Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012378 0%3.3BitcoinCashABC
ETH-BTC
0.03468693+ 2.3%2.6Ethereum
BTC-USDTt
T89917.47+ 1.7%2.4Bitcoin
DOGE0.00000157+ 9.8%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000123- 12.8%1.9YOMBA
BTC-USDT
T89733.94+ 1.5%1.4Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89963.23+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226036+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2914764+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6972693.15+ 0.5%0.9Bitcoin
TON-BTC
0.00002008+ 5.5%0.8TON Coin
BTCT90200.00+ 2.6%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980303+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER10.95+ 11%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
DASH-BTC
0.00047582- 3.1%0.2DASH
USDTe-USDTb
T1.00050515+ 0.6%0.2USDT ERC20
ETH-RUR
R242391.73+ 2.6%0.2Ethereum
  • FRST / RUR
  • Last: 0.01600020
  • 24High: 0.01600020
  • 24Low: 0.01600020
  • 24V: 0 FRST
COMPRA
0.02256201
Saldo: 0.00000000 RUR
Cantidad:
FRST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio FRST RUR
0.02256201 251.02567165 5.66364371
0.02256202 13231.5867 298.53132375
0.02473226 12169.09725 300.96927715
0.02724536 11338.88646 308.9320436
0.03004369 8005.62663 240.51856472
0.03746698 346.97218798 13.00000002
0.04125000 10.00000135 0.41250005
0.04640000 10.0000000 0.46400000
0.05616865 8564.15687 481.03712977
0.06000000 9.90000099 0.59400005
0.06112280 111.000000 6.78463080
0.06250000 20.73904534 1.29619033
0.07004698 2211.41978067 154.90327714
0.07640000 10.0000000 0.76400000
0.08000000 1210.47527564 96.83802205
0.09380000 1111.00000 104.211800
0.09400000 2.90630663 0.27319282
0.09500000 2.00000000 0.19000000
0.09577700 1111.00000 106.408247
0.09600000 2.00000000 0.19200000
0.09700000 2.00000000 0.19400000
0.09765430 1111.00000 108.4939273
0.09800000 4.15502564 0.40719251
0.09879500 1111.00000 109.761245
0.09900000 10.0000000 0.99000000
0.09999980 1111.00000 111.0997778
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.11001100 994.85058945 109.44450819
0.12000000 15.0000000 1.80000000
0.12500000 10.0000000 1.25000000
0.12600000 10.0000000 1.26000000
0.12635644 243.000000 30.70461492
0.14548988 26.24461607 3.81832604
0.14811482 77.0000000 11.40484114
0.15000000 2975.38780548 446.30817082
0.15500000 93.0000000 14.4150000
0.15600000 2.00000000 0.31200000
0.15688860 77.0000000 12.0804222
0.15900000 4.00000000 0.63600000
0.16261612 3688.44692534 599.80092782
0.17078700 50.0000000 8.53935000
0.22500000 10.0000000 2.25000000
0.24811482 77.0000000 19.10484114
0.25500000 12.32172375 3.14203955
0.25600000 2.00000000 0.51200000
0.25688860 55.0000000 14.1288730
0.25900000 4.00000000 1.03600000
0.28999768 1.33135740 0.38609055
0.28999770 222.000000 64.3794894
VENTA
0.01500003
Saldo: 0.00000000 FRST
Cantidad:
FRST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio FRST RUR
0.01500003 78.44985333 1.17675015
0.01500002 541.91527898 8.12874002
0.01500001 810.000000 12.1500081
0.01250002 8.79998592 0.10999999
0.01250001 16.79999455 0.21000009
0.01250000 20.3167528 0.25395941
0.00977768 11.2501125 0.10999999
0.00915856 21884.67809 200.43213736
0.00811501 13.55512808 0.10999999
0.00811500 123.22858903 0.99999999
0.00811484 13.55541205 0.10999999
0.00811483 13.0000000 0.10549279
0.00754100 14.58692481 0.10999999
0.00754099 27.84781573 0.21000009
0.00754098 164.58696349 1.24114699
0.00754097 913.2608935 6.88687300
0.00653618 16.82940188 0.10999999
0.00653617 15.29950307 0.10000015
0.00622803 17.66208576 0.10999999
0.00622802 160.56467384 0.99999999
0.00522993 21.03278628 0.10999999
0.00511501 21.5053343 0.10999999
0.00511500 195.5034213 0.99999999
0.00489876 49097.84616 240.51856485
0.00469788 23.41481689 0.10999999
0.00469787 6941.09710145 32.60837183
0.00311300 35.33568904 0.10999999
0.00311299 321.23456869 0.99999999
0.00311229 35.3437501 0.10999999
0.00311228 1000.00000 3.11228000
0.00181160 60.71980569 0.10999999
0.00181159 552.00128064 0.99999999
0.00181151 60.72282239 0.10999999
0.00181150 560.7231576 1.01574999
0.00181149 60.72349281 0.10999999
0.00181148 10000.0000 18.1148000
0.00117771 93.40160141 0.10999999
0.00117770 1626.11267725 1.91507289
0.00113113 97.24788485 0.10999999
0.00113112 1000.00000 1.13112000
0.00107801 102.03986976 0.10999999
0.00107800 927.64378478 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1110.00000 1.11000000
0.00099999 5000.0500005 4.99999999
0.00081149 135.55311833 0.10999999
0.00081148 1232.31626164 0.99999999
0.00024120 456.05306799 0.10999999
0.00024119 4146.10887681 0.99999999
0.00024114 10000.0000 2.41140000
Historial de operaciones
Hora Precio
FRST [C]
Es necesario iniciar sesión.
Hora Precio FRST
17:57:37 SELL 0.01600020 1470.91930546
18:12:18 SELL 0.01600021 124.99835935
10:31:02 SELL 0.01600020 192.76163246
10:31:02 SELL 0.01600021 124.99835939
14:15:45 BUY 0.02669815 9.22189975
14:15:45 BUY 0.01875003 395.77810025
09:55:41 SELL 0.01600020 520.56251397
09:53:45 SELL 0.01600020 368.28168443
09:51:44 SELL 0.01600020 183.0195655
09:43:30 SELL 0.01600020 389.4162361
16:09:52 SELL 0.01500002 124.750499
09:02:55 SELL 0.01500000 4462.61751592
09:02:55 SELL 0.01500001 7.33332844
09:02:55 SELL 0.01500001 6.66666288
09:02:55 SELL 0.01500001 666.66622298
09:02:55 SELL 0.01500001 395.77810025
09:02:54 SELL 0.01500002 7.33332355
21:00:23 BUY 0.03963480 1310.00000
04:01:21 SELL 0.01500000 2975.38780548
17:01:47 SELL 0.01500000 7703.65322486
17:01:47 SELL 0.01500000 211.91405746
10:48:26 SELL 0.01500001 66.66662222
12:15:06 BUY 0.03430986 6097.5609756
11:30:00 SELL 0.03430985 2425.14411814
11:30:00 BUY 0.03430985 40.74402547
10:39:17 BUY 0.01500000 356.25222657
23:43:39 BUY 0.03430985 30.14614899
22:35:36 BUY 0.03430986 5.25111680
22:35:35 BUY 0.01999997 12.7488832
21:51:04 SELL 0.00811482 369.69396733
21:50:47 SELL 0.00811777 222.000000
21:50:05 SELL 0.00999999 500.000500
21:49:47 SELL 0.01000000 100.000000
21:49:03 SELL 0.01078000 92.76437847
21:48:55 SELL 0.01111111 9.90000099
21:48:48 SELL 0.01122800 356.25222657
21:48:48 SELL 0.01122800 62.44234014
21:48:48 SELL 0.01122801 8.90630663
21:48:40 SELL 0.01122802 178.12579599
21:48:21 SELL 0.01250000 12.7488832
14:32:11 BUY 0.03430986 10.0000000
14:23:45 SELL 0.03159000 5591.37765116
14:23:45 SELL 0.03159000 11182.75530232
14:23:27 BUY 0.03159000 5591.37765116
14:23:23 SELL 0.03159000 11182.75530232
14:22:55 SELL 0.03159000 3.48211459
14:22:55 SELL 0.03159000 3.48211459
14:22:54 SELL 0.03159000 3.48211459
14:22:54 SELL 0.03159000 3.48211459
14:22:54 SELL 0.03159000 3.48211459
Chat
ENRUDECNAR

Yanadia: seems now box are back as ussually :)

jagrapolite5 L0: yeah shitcoins going back up a bit

Yanadia: jagrapolite5, ok than not bad

jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol

jagrapolite5 L0: just a few qubits away from being broken ...

Yanadia: another tears would come up

Yanadia: The crypto world is not as friendly as it used to b :(

jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week

jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol

Yanadia: jagrapolite5, market trap

jagrapolite5 L0: thats why i dont much trade anymore

jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse

jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol

jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that

Yanadia: jagrapolite5, because nothing can be done just by talking about it

jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?

jagrapolite5 L0: you can always think ahead

jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol

jagrapolite5 L0: corona ... wtf who cares just a flu variant

Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace

jagrapolite5 L0: Yanadia, peace is where carnage begins lol

jagrapolite5 L0: its like they say... the devil lives in idle hands :)

Yanadia: i mean peace for u & me cos we haven't the same path

jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol

Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )

jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well

Yanadia: jagrapolite5, :)

Yanadia: how Yomba going ?

jagrapolite5 L0: at 11% daily% ib where do you think its going? lol

Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better

jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny

jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)

Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all

Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~

Yanadia: some1**

jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc

jagrapolite5 L0: companies are just a middleman

jagrapolite5 L0: commodities are

Yanadia: jagrapolite5, i understand u mean :)

jagrapolite5 L0: even steel and aluminum etc will go up shit rhodium just went up 1000% last week etc

jagrapolite5 L0: oil should be going down as trump is beating the fuck out of Venezuela, and they have more raw oil then anyone on the planet ... the just refuse to sell or import it

Yanadia: Whatever it is, when it jumps up, it will definitely fall down. Except for gold and silver, which have stable jumps over time

jagrapolite5 L0: lol i used to get paid for teaching ppl this stuff.... now i dont give a shit lol

jagrapolite5 L0: just type it where ever

jagrapolite5 L0: 1 cow has been 1 gold coins since silkroad days... silk road was in china 12 thousand years ago lol 1 cow is still 1 gold coin lol

jagrapolite5 L0: nothing has changed, as not 1 fiat has ever survived the tests of time

Yanadia: jagrapolite5, i see , upss i just forgot u r seminar leader

jagrapolite5 L0: yeah i just drink and vent... apparently i cuss too much teaching at a collage lol.... arent they over 18 ... im sure they cuss more then me lol

Yanadia: jagrapolite5, hehehehe

jagrapolite5 L0: and as long as its not derogatory or in a bad way i dont see a problem with cussing,....sometimes it just takes to long to think of a word lol

Enviar