余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02892960- 1.1%1663.4Ethereum
ZEC0.00368416- 1.7%889.3Zcash
DASH0.00050880+ 0.4%249.5DASH
LTC0.00080111- 0.2%186.2Litecoin
ETC0.00012920+ 0.6%94.4EthereumClassic
TRX-BTC
0.00000443+ 2.6%20.7Tron Token
BIG-BTC
0.00614802- 0.8%13.3BIG
SHIB-USDTb
T0.00000596- 2.7%12.8SHIBA INU
XRP-BTC
0.00002106+ 0.3%6Ripple
BTCT62700.00- 4.7%5.2Bitcoin
DOGE-BTC
0.00000144- 1.4%4.6Dogecoin
YOCHAT-DOGE
D0.00000035+ 3%4.4YoChat Token
BTC-USDTt
T63602.47- 3.3%3.8Bitcoin
BCHABC0.00010932- 0.8%2.7BitcoinCashABC
BTC-USDT
T63466.38- 3.6%2.5Bitcoin
BTC-USDTb
T63435.64- 3.9%1.6Bitcoin
USDT-RUR
R89.10+ 2.2%1.4USDT ERC20
BTC-RUR
R5619857.40- 2.5%1.3Bitcoin
ETH-USDT
T1836.5542893- 3.6%1.2Ethereum
ETH-BTC
0.02884252- 0.7%1.1Ethereum
BNB-BTC
0.00921066+ 0.1%1BNB BSC
ZEC-BTC
0.00367428- 2%0.9Zcash
FLOKIb-USDTb
T0.00002812- 2.4%0.6FLOKI BEP20
ETH-USDC
1835.7850168- 3.8%0.6Ethereum
DOGE-USDT
T0.09149128- 5.1%0.4Dogecoin
USDTR88.83+ 2.2%0.4USDT ERC20
USDTe-USDTt
T0.99704213- 0.1%0.4USDT ERC20
WBNB-BTC
0.00925187+ 0.6%0.2WBNB BEP20
DOGE-ETH
E0.00005001- 0.9%0.2Dogecoin
BTCR5624352.00- 2%0.2Bitcoin
ETH-RUR
R162498.75- 2.3%0.2Ethereum
TON-BTC
0.00002084+ 0.8%0.2TON Coin
WBTC-BTC
1.00742587+ 0.5%0.1Wrapped BTC
YO-BTC
0.00614773+ 0.4%0.1Yo Token ERC20
YO-USDT
T388.59189059- 4.1%0.1Yo Token ERC20
DASH-BTC
0.00050755+ 0.2%0.1DASH
USDT-USD
$1.11+ 1.5%0.1USDT ERC20
YOSTEP-USDT
T0.01165694- 4.2%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BTCT63000.00- 9%0.1Bitcoin
  • ZEC / USDTerc20
  • Last: 234.40463609
  • 24High: 235.05705823
  • 24Low: 233.70142217
  • 24V: 0.79 USDT
买
238.43772082
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
238.43772082 0.00414046 0.98724184
245.26379120 0.00041667 0.10219406
245.26379121 0.00384100 0.94205822
250.07288515 0.00460920 1.15263594
251.02322112 0.00459240 1.15279904
252.52504299 0.00768200 1.93989738
253.36564884 0.01521800 3.85571844
253.51279832 0.01531000 3.88128094
253.54842403 0.01914500 4.85418457
253.55710745 0.11502600 29.16565984
253.58172704 0.08769800 22.23861029
254.88197910 0.00537740 1.37060235
255.85059076 0.00535780 1.37079629
257.38423151 0.00367300 0.94537228
257.46836374 0.00367300 0.94568130
257.47651442 0.00921840 2.37352150
257.63332889 0.00362800 0.93469371
258.33360274 0.01826160 4.71758491
258.48363751 0.01837200 4.74886138
258.51996175 0.02297400 5.93923760
258.52881544 0.13344000 34.49808513
258.55391776 0.10069920 26.03617267
259.19438999 0.00362800 0.94035724
259.68629409 0.00362800 0.94214187
259.69107304 0.00614560 1.59595745
260.51891193 0.00362800 0.94516261
260.67796040 0.00612320 1.59618328
260.90729594 0.02151600 5.61368137
260.97668793 0.03265200 8.52141081
262.42798585 0.01075480 2.82236050
262.43098114 0.00440760 1.15669079
262.51676303 0.00440760 1.15706888
262.68496279 0.00435360 1.14362525
263.30155664 0.02130520 5.60969232
263.45447669 0.02143400 5.64688325
263.49149948 0.02680300 7.06236266
263.50052343 0.15568000 41.02176148
263.52610849 0.11218760 29.56436164
263.62194721 0.00354400 0.93427618
264.08300259 0.00354500 0.93617424
264.32968959 0.00707400 1.86986822
264.50016699 0.00691380 1.82870125
264.77818221 0.00435360 1.15273829
265.50533004 0.00688860 1.82896001
265.62712589 0.00435360 1.15643425
266.02312527 0.02151480 5.72343433
266.09387789 0.03047520 8.10926414
267.37945728 0.01229120 3.28641438
267.47773078 0.00514220 1.37542398
267.56516232 0.00514220 1.37587357
卖
220.69388959
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
220.69388959 0.00779112 1.71945257
200.00000098 0.00050000 0.10000000
200.00000000 0.50063387 100.126774
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00249883 0.18741225
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.80000000 0.18000000 10.5840000
58.00000000 0.00366664 0.21266512
57.00000000 0.00361655 0.20614335
56.00000000 0.00373569 0.20919864
55.00000000 0.00390600 0.21483000
54.93250001 0.00022319 0.01226038
54.75000000 0.00043601 0.02387154
54.56000000 0.00023289 0.01270647
54.00000000 0.00300034 0.16201836
53.83000000 0.00012839 0.00691123
53.47000000 0.00021274 0.01137520
53.29000000 0.00023338 0.01243682
53.11000000 0.00023803 0.01264177
53.00000000 0.00317227 0.16813031
52.93000000 0.00010739 0.00568415
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:14:47 BUY 234.40463609 0.00039559
08:14:45 BUY 234.40463609 0.00083421
08:14:45 BUY 233.70142217 0.00199228
06:22:56 BUY 235.05705823 0.00013282
10:49:11 SELL 246.24412519 0.00061140
10:41:35 SELL 246.19585149 0.00019232
10:41:07 SELL 246.19585149 0.00046864
10:41:01 SELL 246.19585149 0.00036941
10:40:55 SELL 246.19585149 0.00010000
10:40:50 BUY 246.19585149 0.00382700
10:20:52 BUY 244.22655449 0.00865983
08:54:50 BUY 246.42859099 0.00151181
08:22:11 BUY 230.000000 0.56803605
08:22:11 SELL 231.99877096 0.00346479
03:39:25 BUY 234.70434992 0.00012769
03:38:28 SELL 234.70434992 0.00011449
02:44:31 SELL 236.84615901 0.00037847
02:38:52 BUY 236.84615901 0.00037806
02:38:28 SELL 236.84615901 0.00017334
02:25:31 BUY 235.61993886 0.00722577
02:17:54 SELL 239.82891353 0.00093342
02:14:06 SELL 239.82891353 0.00236127
02:14:06 SELL 240.00000098 0.00041667
02:11:54 BUY 241.55296059 0.00420890
02:09:56 SELL 241.746200 0.00000169
02:09:54 BUY 242.279800 0.00091126
02:09:39 SELL 241.746200 0.00897961
02:09:39 SELL 241.967100 0.00840420
02:09:39 SELL 242.279800 0.00668610
02:09:39 SELL 242.520100 0.00863519
02:09:39 SELL 242.520100 0.00863519
02:09:39 SELL 242.520100 0.00869680
02:09:39 SELL 242.520100 0.00869680
02:09:24 BUY 242.549100 0.00264439
02:09:22 BUY 242.549100 0.00317361
02:09:21 BUY 242.549100 0.00380908
02:09:17 SELL 242.549100 0.00148996
02:09:11 SELL 242.549100 0.00720684
02:09:11 SELL 242.598600 0.00869680
02:09:11 SELL 242.677900 0.00871360
02:09:11 SELL 242.677900 0.00871360
02:09:11 SELL 242.969400 0.00869680
02:09:11 SELL 242.969400 0.00869680
02:09:11 SELL 242.969400 0.00869960
02:09:11 SELL 243.032500 0.00869960
02:09:11 SELL 243.032500 0.00869960
02:09:11 SELL 243.335200 0.00784350
02:09:11 SELL 243.376800 0.00643831
02:08:57 SELL 243.376800 0.00258649
02:08:57 SELL 243.757900 0.00871360
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送