余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03426406- 0.7%2202.3Ethereum
ZEC0.00423973- 14.1%870.5Zcash
LTC0.00089958- 0.8%184.2Litecoin
DASH0.00041387- 4.7%182.4DASH
YOCHAT-DOGE
D0.00000031+ 3.4%102.9YoChat Token
ETC0.00014463+ 2%100.8EthereumClassic
SHIB-USDTb
T0.00000864- 1.2%12.9SHIBA INU
BIG-BTC
0.00817841- 0.4%12.5BIG
TRX-BTC
0.00000330+ 1.9%9Tron Token
DOGE-BTC
0.00000155- 0.7%8.6Dogecoin
XRP-BTC
0.00002307- 1.5%5.5Ripple
BCHABC0.00012096+ 1.7%3.3BitcoinCashABC
ZEC-BTC
0.00423341- 13.3%3.2Zcash
YOMBA0.00000139- 19.7%2.9YOMBA
FLOKIb-USDTb
T0.00005176- 3%2.9FLOKI BEP20
BTC-USDTt
T90188.97- 0.7%2.8Bitcoin
BTC-RUR
R6998449.32- 1.9%1.5Bitcoin
BTC-USDT
T90519.41- 0.3%0.9Bitcoin
BNB-BTC
0.00998886+ 1.8%0.9BNB BSC
BTC-USDTb
T90398.43- 0.1%0.7Bitcoin
SHIBA2-BTC
0.00000019 0%0.7Shiba v2 Limited
ETH-USDT
T3091.3793405- 0.8%0.6Ethereum
ETH-BTC
0.03420222- 0.4%0.5Ethereum
WSHIB-SHIB
2.69317755+ 0.4%0.5Wrapped Shiba
ETH-USDC
3080.5032419- 1.2%0.4Ethereum
DOGE-USDT
T0.14019101- 0.8%0.4Dogecoin
DOGE-ETH
E0.00004534- 0.3%0.3Dogecoin
BONUS-DOGE
D0.00116846- 0.1%0.3BONUS
SPITZ-BTC
0.00000002 0%0.3SPITZ
USDT-RUR
R77.72- 1.3%0.2USDT ERC20
WBNB-BTC
0.00997690+ 1.8%0.2WBNB BEP20
TON-BTC
0.00001918- 3.3%0.2TON Coin
ETH-RUR
R240389.22- 2.1%0.1Ethereum
USDTe-USDTb
T1.00016235- 0.3%0.1USDT ERC20
DASH-BTC
0.00041180- 4.6%0.1DASH
BTCR6950478.30- 2.1%0.1Bitcoin
ZEC$417.47- 11.3%0.1Zcash
USDTR77.81- 1.2%0.1USDT ERC20
PORK-USDT
T0.00000002 0%0.1Pork
LTC-BTC
0.00090307+ 0.1%0.1Litecoin
  • ZEC / USDTerc20
  • Last: 385.24040000
  • 24High: 427.49424715
  • 24Low: 385.24040000
  • 24V: 264.82 USDT
买
390.77137706
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
390.77137706 0.00469074 1.83300692
419.32440000 0.00422300 1.77080694
420.00000000 0.00239534 1.00604280
420.58470000 0.00422300 1.77612918
423.45570000 0.00422300 1.78825342
427.58690000 0.00422300 1.80569947
431.71820000 0.00422300 1.82314595
431.88424700 0.39224027 169.40239365
435.84950000 0.00422300 1.84059243
439.98080000 0.00422300 1.85803891
444.11200000 0.00422300 1.87548497
448.24330000 0.00422300 1.89293145
452.37460000 0.00422300 1.91037793
470.62689000 0.00088929 0.41852378
480.00000000 0.00081307 0.39027360
490.04000000 0.00143335 0.70239883
528.00000000 0.02253585 11.8989288
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 12.57574312 7419.6884408
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
850.00000004 5.00000000 4250.0000002
878.99927354 0.17011000 149.52656642
880.84774105 0.50000000 440.42387052
888.00000000 0.00250000 2.22000000
903.02735405 0.16989000 153.41531717
卖
382.97880000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
382.97880000 0.00422300 1.61731947
382.28220000 0.00456300 1.74435367
382.03590000 0.00425200 1.62441664
381.92560000 0.00425200 1.62394765
381.74560000 0.00478700 1.82741618
381.70160000 0.00422300 1.61192585
381.47920000 0.00476800 1.81889282
381.23060000 0.00478700 1.82495088
381.21880000 0.00478700 1.82489439
381.12020000 0.00422300 1.60947060
380.62150000 0.00478900 1.82279636
380.52490000 0.00478900 1.82233374
380.42820000 0.00478700 1.82110979
380.41350000 0.00478700 1.82103942
379.06889110 0.00136254 0.51649652
378.88280000 0.00422300 1.60002206
378.27920000 0.00456300 1.72608798
377.90580000 0.00425200 1.60685546
377.87000000 0.00478700 1.80886369
377.79660000 0.00425200 1.60639114
377.60630000 0.00476800 1.80042683
377.57510000 0.00422300 1.59449964
377.36020000 0.00478700 1.80642327
377.34860000 0.00478700 1.80636774
377.28800000 0.00478900 1.80683223
376.99990000 0.00422300 1.59207057
376.75730000 0.00478900 1.80429070
376.66170000 0.00478900 1.80383288
376.56600000 0.00478700 1.80262144
376.55150000 0.00478700 1.80255203
374.78670000 0.00422300 1.58272423
374.27630000 0.00456300 1.70782275
373.99440000 0.00478700 1.79031119
373.77560000 0.00425200 1.58929385
373.73340000 0.00476800 1.78196085
373.66770000 0.00425200 1.58883506
373.48990000 0.00478700 1.78789615
373.47830000 0.00478700 1.78784062
373.45760000 0.00478900 1.78848844
373.44860000 0.00422300 1.57707343
372.89310000 0.00478900 1.78578505
372.87970000 0.00422300 1.57467097
372.79850000 0.00478900 1.78533201
372.70380000 0.00478700 1.78413309
372.68940000 0.00478700 1.78406415
370.69070000 0.00422300 1.56542682
370.27330000 0.00456300 1.68955706
370.11880000 0.00478700 1.77175869
369.86060000 0.00476800 1.76349534
369.64550000 0.00425200 1.57173266
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
05:24:13 SELL 385.240400 0.00001602
05:09:01 SELL 385.240400 0.00420698
05:09:01 SELL 385.828100 0.00422300
05:09:01 SELL 386.054500 0.00425200
05:09:01 SELL 386.166000 0.00425200
05:09:01 SELL 386.285100 0.00456300
05:09:01 SELL 387.074800 0.00422300
05:09:00 SELL 388.80480082 0.00124382
05:06:30 SELL 388.80480082 0.00001480
05:06:30 SELL 389.360600 0.00422300
05:06:30 SELL 389.954600 0.00422300
05:06:30 SELL 390.183400 0.00425200
05:06:30 SELL 390.288100 0.00456300
05:06:30 SELL 390.296100 0.00425200
05:06:30 SELL 391.170800 0.00422300
05:06:30 SELL 393.480800 0.00152130
05:05:00 SELL 393.480800 0.00270170
05:05:00 SELL 394.081100 0.00422300
05:04:59 SELL 394.291000 0.00456300
05:04:59 SELL 394.312300 0.00425200
05:04:59 SELL 394.426200 0.00425200
05:04:59 SELL 395.266900 0.00422300
05:04:59 SELL 397.601000 0.00287890
05:03:08 SELL 397.601000 0.00134410
05:03:08 SELL 398.207600 0.00422300
05:03:08 SELL 398.441300 0.00425200
05:03:08 SELL 398.556300 0.00425200
05:03:08 SELL 399.362900 0.00422300
01:25:16 BUY 400.91946107 0.00255160
01:25:14 BUY 400.91946107 0.00255160
01:25:12 BUY 400.91946107 0.00255160
01:25:10 BUY 400.91946107 0.00305947
01:25:08 BUY 400.91946107 0.00366843
01:25:06 BUY 400.91946107 0.00549168
01:25:04 BUY 400.91946107 0.00549168
01:25:03 SELL 401.721300 0.00422300
01:24:30 SELL 402.334100 0.00422300
01:24:29 SELL 402.570200 0.00425200
01:23:55 SELL 402.686500 0.00425200
01:23:55 SELL 403.458900 0.00422300
01:23:26 SELL 405.841500 0.00422300
01:22:29 SELL 406.460600 0.00422300
01:22:29 SELL 406.699100 0.00425200
01:22:29 SELL 406.816600 0.00425200
01:22:29 SELL 406.825353 0.00104026
01:21:57 SELL 406.825353 0.00020417
18:31:23 SELL 398.65480456 0.00018661
11:54:26 BUY 427.49424715 0.46690000
13:29:52 SELL 345.00000005 0.02505437
13:29:52 SELL 375.89244687 0.00229900
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

发送