余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02892960+ 0.3%1662.9Ethereum
ZEC0.00370445- 2.1%869.7Zcash
DASH0.00050537+ 0.4%248.3DASH
LTC0.00080129+ 0.5%191.5Litecoin
ETC0.00012899+ 0.9%91.2EthereumClassic
TRX-BTC
0.00000445+ 3.3%18.6Tron Token
BIG-BTC
0.00614851- 0.8%13.3BIG
SHIB-USDTb
T0.00000596- 3.3%11.4SHIBA INU
XRP-BTC
0.00002109- 1.3%7.3Ripple
YOCHAT-DOGE
D0.00000035 0%6.1YoChat Token
BTCT63000.34- 5.6%4.9Bitcoin
DOGE-BTC
0.00000145- 0.7%3.8Dogecoin
BTC-USDTt
T63074.92- 4.4%3.4Bitcoin
BCHABC0.00010889- 1.2%2.6BitcoinCashABC
BTC-USDT
T63210.27- 4.7%2.4Bitcoin
ETH-BTC
0.02884252- 0.2%2.3Ethereum
BTC-USDTb
T63154.02- 4.7%1.4Bitcoin
BTC-RUR
R5617594.14- 2.7%1.3Bitcoin
USDT-RUR
R89.28+ 3%1.3USDT ERC20
ETH-USDT
T1826.3774656- 4.6%1.2Ethereum
FLOKIb-USDTb
T0.00002818- 3.8%0.9FLOKI BEP20
ZEC-BTC
0.00369785- 2%0.9Zcash
BNB-BTC
0.00928464+ 1.1%0.8BNB BSC
ETH-USDC
1826.6753489- 4.7%0.6Ethereum
DOGE-USDT
T0.09136888- 5.9%0.4Dogecoin
USDTe-USDTt
T0.99704213+ 0.2%0.4USDT ERC20
USDTR88.99+ 2.7%0.4USDT ERC20
DOGE-ETH
E0.00005001- 0.9%0.3Dogecoin
WBNB-BTC
0.00930688+ 1.9%0.3WBNB BEP20
BTCR5589472.00- 2.8%0.2Bitcoin
ETH-RUR
R162033.26- 2.2%0.2Ethereum
TON-BTC
0.00002092+ 1.4%0.2TON Coin
WBTC-BTC
1.00742587+ 0.6%0.1Wrapped BTC
YO-BTC
0.00614613+ 0.4%0.1Yo Token ERC20
YO-USDT
T389.74127149- 3.8%0.1Yo Token ERC20
USDT-USD
$1.11+ 1.4%0.1USDT ERC20
DASH-BTC
0.00050041- 1%0.1DASH
YOSTEP-USDT
T0.01172280- 3.7%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BONUS-DOGE
D0.00111335- 0.1%0.1BONUS
  • ETH / RUR
  • Last: 162210.75951337
  • 24High: 167000.00000000
  • 24Low: 162010.00000009
  • 24V: 0.9 ETH
买
163150.59289434
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
163150.59289434 0.02734280 4460.99403139
163210.75951337 0.02000000 3264.21519026
163310.75951337 0.02000000 3266.21519026
163410.75951337 0.02000000 3268.21519026
163415.75951337 0.02000000 3268.31519026
163533.22528363 0.02096848 3429.04316369
164835.72680900 0.00189523 312.40161452
165433.80000000 0.00061656 101.99986372
167000.00000000 0.04281432 7149.99144
167121.90000000 0.00061033 101.99950922
168099.99999991 0.00066196 111.27547599
168810.00000000 0.00060422 101.9983782
170000.00000000 0.02719132 4622.52440
170110.50000009 0.00290707 494.52313123
170560.59967705 0.00016551 28.22948485
171150.00000000 0.00030680 52.5088200
172000.00000000 0.00010000 17.2000000
172200.00000000 0.00031886 54.9076920
173000.00000000 0.01049718 1816.01214
173250.00000000 0.00031693 54.9081225
174300.00000000 0.00031500 54.9045000
174548.00000000 0.03373731 5888.77998588
175000.00000000 0.00011000 19.2500000
175350.00000000 0.00032746 57.4201110
176400.00000000 0.00026825 47.3193000
177000.14852177 0.00010352 18.32305537
177350.00000000 0.00010024 17.7775640
177450.00000000 0.00029590 52.5074550
178432.00000000 0.02003484 3574.85657088
178500.00000000 0.00029415 52.5057750
178770.10935272 0.00123509 220.79717436
179550.00000000 0.00029240 52.5004200
179948.31390278 0.03119735 5613.91053073
180000.00000000 0.00020000 36.0000000
180321.52236253 0.01213332 2187.89873371
180600.00000000 0.00029070 52.5004200
181285.96598000 0.00010000 18.12859659
181650.00000000 0.00028905 52.5059325
182700.00000000 0.00028740 52.5079800
183750.00000000 0.00028577 52.5102375
184240.00000000 0.01709652 3149.8628448
184800.00000000 0.00028410 52.5016800
185000.94645198 0.01219725 2256.50279411
185286.71478953 0.00010002 18.53237721
185850.00000000 0.00028250 52.5026250
186000.00000000 0.00227242 422.670120
186900.00000000 0.00028090 52.5002100
187369.40978673 0.00740000 1386.53363242
187950.00000000 0.00027933 52.5000735
188322.00000000 0.00010197 19.20319434
卖
162210.75951337
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
162210.75951337 0.11918768 19333.52409743
162010.00000009 0.00011970 19.3925970
162000.00000000 0.00030870 50.0094000
161953.01388490 0.00030000 48.58590416
161886.98554228 0.00011132 18.02125923
161871.75387549 0.00219813 355.81515834
161681.98100418 0.00500000 808.40990502
161000.00000000 0.00031060 50.0066000
160560.71909698 0.00015534 24.9415021
160535.00000000 0.00062291 99.99885685
160500.00000000 0.01012461 1624.999905
160339.30448247 0.00010000 16.03393044
160287.31177210 0.00031145 49.92148325
160029.06485848 0.00010291 16.46859106
160028.53770843 0.00010291 16.46853681
160028.05341604 0.00010290 16.46688669
160024.47659227 0.00010466 16.74816172
160024.44680224 0.00010263 16.42330897
160024.23668817 0.00010437 16.70172958
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00031250 50.0000000
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158991.54211114 0.01000000 1589.91542111
158668.82192497 0.00229964 364.88116965
158000.00000000 0.00031650 50.0070000
157407.29893288 0.00100000 157.40729893
157235.00000000 0.00034194 53.7649359
157224.35584390 0.00011244 17.67830657
157000.10000000 0.00500000 785.000500
157000.00000000 0.00207149 325.223930
156000.00000000 0.00032052 50.0011200
155892.50631000 0.00286587 446.76765705
155555.00000000 14.11904815 2196288.53497325
155551.00000000 0.64159277 99800.39696627
155000.00000000 0.00688921 1067.82755
154351.75000000 0.10000000 15435.1750
154172.80706228 0.00100000 154.17280706
154000.00000000 0.00032470 50.0038000
153922.66775999 0.01000000 1539.22667759
153790.18676831 0.23400000 35986.90370378
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
152000.00000000 0.00032900 50.0080000
151100.00000000 0.00011400 17.2254000
151007.10670210 0.00025000 37.75177667
151000.00000000 0.00033119 50.0096900
150339.30448247 0.00015000 22.55089567
150000.57475389 0.00647089 970.63721916
150000.00001000 0.00010000 15.0000000
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
13:09:28 SELL 162210.75951337 0.09794902
12:11:03 SELL 162210.75951337 0.02042330
09:34:20 SELL 162010.00000009 0.00010324
09:09:49 SELL 162010.00000009 0.00290707
09:09:49 SELL 162031.22696721 0.00011212
09:09:49 SELL 162190.000 0.01233121
09:09:49 SELL 162190.000 0.00061656
09:09:49 SELL 162355.28942115 0.00456824
07:31:39 BUY 163283.75951337 0.00010218
05:19:05 BUY 163533.22528363 0.00839850
05:18:59 SELL 163085.87475713 0.00011166
05:18:53 SELL 162355.28942115 0.00645547
05:18:53 SELL 162355.28942115 0.01616761
05:18:52 SELL 163000.000 0.01820496
05:18:52 SELL 163000.000 0.00400000
05:18:52 SELL 163000.000 0.00030680
05:18:52 SELL 163085.87475713 0.00011132
05:18:52 SELL 163412.04650665 0.00025645
04:58:38 BUY 163913.19076746 0.00010048
04:56:41 BUY 163906.58059096 0.00010048
04:54:44 BUY 163901.04668329 0.00010022
04:54:05 BUY 163906.55007824 0.00010048
04:50:50 BUY 163913.16783703 0.00010218
04:16:04 SELL 163412.04650665 0.00004355
04:16:04 SELL 163463.26024781 0.00011132
04:16:03 SELL 163500.00000012 0.00013663
04:16:03 SELL 163500.00000012 0.00011730
04:16:03 SELL 163500.00000012 0.00018135
04:16:03 SELL 163500.00000012 0.00055647
04:16:03 SELL 163500.00000012 0.00025142
04:16:03 SELL 163500.00000012 0.00012894
04:16:03 SELL 163500.00000012 0.00011802
04:16:03 SELL 163500.00000012 0.00016493
04:16:03 SELL 163500.00000012 0.00010529
04:16:02 SELL 163500.00000012 0.00004008
02:19:53 SELL 163500.00000012 0.00009480
02:19:53 SELL 163790.18676831 0.02696687
02:18:31 SELL 163790.18676831 0.02708070
02:15:40 SELL 163790.18676831 0.00126160
02:14:07 SELL 163790.18676831 0.00335091
00:42:39 SELL 163790.18676831 0.00258022
23:42:40 BUY 165609.00998033 0.00013679
23:41:45 BUY 165609.00998033 0.00018130
23:41:17 BUY 165609.00998033 0.00015452
23:39:46 BUY 165609.00998033 0.00018175
23:39:18 BUY 165609.00998033 0.00022737
22:58:40 SELL 163790.18676831 0.06380022
22:58:36 SELL 163790.18676831 0.06400315
22:58:06 SELL 163790.18676831 0.01847267
22:54:56 SELL 163790.18676831 0.02648366
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送