| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02896574 | + 0.2% | 1827.6 | Ethereum |
| ZEC | 0.00375050 | + 2.7% | 879.7 | Zcash |
| DASH | 0.00050048 | + 1.1% | 236.6 | DASH |
| LTC | 0.00080035 | + 0.3% | 207.2 | Litecoin |
| ETC | 0.00012801 | - 1.5% | 86.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | 0% | 30.8 | YoChat Token |
BIG-BTC | 0.00616546 | - 0.8% | 25.1 | BIG |
TRX-BTC | 0.00000435 | + 1.2% | 20.2 | Tron Token |
SHIB-USDTb | T0.00000605 | - 2.3% | 18.2 | SHIBA INU |
XRP-BTC | 0.00002107 | + 2.1% | 11.7 | Ripple |
WSHIB-SHIB | 2.65193809 | - 6.8% | 8.1 | Wrapped Shiba |
DOGE-BTC | 0.00000144 | + 2.2% | 7.7 | Dogecoin |
ETH-BTC | 0.02879197 | - 0.5% | 3.9 | Ethereum |
| BTC | T64562.31 | - 4.2% | 3.6 | Bitcoin |
BTC-USDTt | T64808.89 | - 3.4% | 3.3 | Bitcoin |
| BCHABC | 0.00011017 | + 0.4% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002850 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDT | T64920.23 | - 3.8% | 2.3 | Bitcoin |
ETH-USDT | T1864.8002833 | - 3.8% | 1.9 | Ethereum |
ZEC-BTC | 0.00373284 | + 2.8% | 1.7 | Zcash |
BTC-USDTb | T64871.87 | - 3.7% | 1.6 | Bitcoin |
USDT-RUR | R87.76 | + 1.6% | 1.1 | USDT ERC20 |
BTC-RUR | R5716082.94 | - 1.7% | 1 | Bitcoin |
ETH-USDC | 1862.3682954 | - 4.2% | 1 | Ethereum |
USDTe-USDTt | T1.00083733 | + 0.1% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09355493 | - 1.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005015 | + 2.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00920790 | + 1.2% | 0.4 | BNB BSC |
ETH-RUR | R164299.19 | - 2.1% | 0.4 | Ethereum |
TON-BTC | 0.00002086 | + 5.6% | 0.3 | TON Coin |
WBNB-BTC | 0.00920339 | + 1.2% | 0.2 | WBNB BEP20 |
| USDT | R87.70 | + 2.2% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00111350 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00049807 | + 1% | 0.1 | DASH |
| BTC | R5766168.90 | - 0.3% | 0.1 | Bitcoin |
| ETH | R164172.80 | - 3.3% | 0.1 | Ethereum |
YO-USDT | T398.15978685 | - 3.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00613533 | + 0.4% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.10 | + 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99693529 | + 0.1% | 0.1 | USDT ERC20 |
- ETC / BTC
- Last: 0.00012801
- 24High: 0.00012996
- 24Low: 0.00012600
- 24V: 86.79 BTC
| 价格 | ETC | BTC |
|---|
| 0.00012925 | 0.07822145 | 0.00001011 |
| 0.00013055 | 0.07744680 | 0.00001011 |
| 0.00013186 | 0.07667560 | 0.00001011 |
| 0.00013230 | 0.10936507 | 0.00001446 |
| 0.00013283 | 0.10940711 | 0.00001453 |
| 0.00013318 | 0.07667222 | 0.00001021 |
| 0.00013335 | 0.10937007 | 0.00001458 |
| 0.00013387 | 0.10933333 | 0.00001463 |
| 0.00013440 | 0.10937500 | 0.00001470 |
| 0.00013452 | 0.07553686 | 0.00001016 |
| 0.00013493 | 0.10941634 | 0.00001476 |
| 0.00013545 | 0.10937984 | 0.00001481 |
| 0.00013598 | 0.07760618 | 0.00001055 |
| 0.00013650 | 0.11961538 | 0.00001632 |
| 0.00013686 | 10.0000000 | 0.00136860 |
| 0.00013700 | 18.34004663 | 0.00251258 |
| 0.00013702 | 0.11961685 | 0.00001638 |
| 0.00013721 | 10.0000000 | 0.00137210 |
| 0.00013723 | 10.07404136 | 0.00138246 |
| 0.00013755 | 0.11427481 | 0.00001571 |
| 0.00013794 | 10.3000000 | 0.00142078 |
| 0.00013795 | 0.72865053 | 0.00010051 |
| 0.00013800 | 2.23344865 | 0.00030821 |
| 0.00013808 | 0.10456273 | 0.00001443 |
| 0.00013860 | 0.10462121 | 0.00001450 |
| 0.00013861 | 0.07367193 | 0.00001021 |
| 0.00013913 | 0.10943396 | 0.00001522 |
| 0.00013965 | 4.10939849 | 0.00057387 |
| 0.00014000 | 5.04625613 | 0.00070647 |
| 0.00014017 | 0.10936329 | 0.00001532 |
| 0.00014057 | 0.07300000 | 0.00001026 |
| 0.00014070 | 17.10947761 | 0.00240730 |
| 0.00014100 | 0.10000000 | 0.00001410 |
| 0.00014123 | 0.10944237 | 0.00001545 |
| 0.00014140 | 0.07185714 | 0.00001016 |
| 0.00014175 | 0.10940740 | 0.00001550 |
| 0.00014200 | 4.07327636 | 0.00057840 |
| 0.00014201 | 0.02117685 | 0.00000300 |
| 0.00014210 | 5.29726071 | 0.00075274 |
| 0.00014227 | 0.10000000 | 0.00001422 |
| 0.00014280 | 0.10000000 | 0.00001428 |
| 0.00014282 | 0.07043831 | 0.00001005 |
| 0.00014290 | 0.14273167 | 0.00002039 |
| 0.00014333 | 0.10000000 | 0.00001433 |
| 0.00014385 | 0.22969653 | 0.00003304 |
| 0.00014400 | 0.15464587 | 0.00002226 |
| 0.00014403 | 1.00000000 | 0.00014403 |
| 0.00014425 | 0.06974003 | 0.00001005 |
| 0.00014437 | 0.10000000 | 0.00001443 |
| 0.00014470 | 21.51425358 | 0.00311311 |
| 价格 | ETC | BTC |
|---|
| 0.00012616 | 315.39363165 | 0.03979006 |
| 0.00012601 | 22.83884733 | 0.00287792 |
| 0.00012555 | 0.10158097 | 0.00001275 |
| 0.00012550 | 0.10932270 | 0.00001371 |
| 0.00012500 | 0.10936000 | 0.00001367 |
| 0.00012450 | 0.10457831 | 0.00001301 |
| 0.00012426 | 0.09657170 | 0.00001199 |
| 0.00012419 | 0.08181012 | 0.00001015 |
| 0.00012400 | 0.10451612 | 0.00001295 |
| 0.00012350 | 0.10453441 | 0.00001290 |
| 0.00012300 | 0.43342484 | 0.00005331 |
| 0.00012299 | 0.54880400 | 0.00006749 |
| 0.00012296 | 0.41182580 | 0.00005063 |
| 0.00012263 | 0.54897500 | 0.00006732 |
| 0.00012250 | 0.10457142 | 0.00001280 |
| 0.00012200 | 0.10459016 | 0.00001275 |
| 0.00012191 | 0.25990800 | 0.00003168 |
| 0.00012174 | 0.08386725 | 0.00001020 |
| 0.00012166 | 0.90350156 | 0.00010991 |
| 0.00012150 | 0.10452674 | 0.00001269 |
| 0.00012100 | 0.10000000 | 0.00001210 |
| 0.00012053 | 0.08346470 | 0.00001006 |
| 0.00012050 | 0.10000000 | 0.00001205 |
| 0.00012049 | 0.39464640 | 0.00004755 |
| 0.00012048 | 0.65856480 | 0.00007934 |
| 0.00012045 | 0.39464640 | 0.00004753 |
| 0.00012012 | 0.65877000 | 0.00007913 |
| 0.00012005 | 3.74843815 | 0.00044999 |
| 0.00012001 | 3.00000000 | 0.00036003 |
| 0.00012000 | 0.93725000 | 0.00011247 |
| 0.00011950 | 1.00000000 | 0.00011950 |
| 0.00011933 | 0.08430403 | 0.00001005 |
| 0.00011914 | 0.08418718 | 0.00001003 |
| 0.00011900 | 21.41589929 | 0.00254849 |
| 0.00011814 | 0.08515321 | 0.00001006 |
| 0.00011798 | 0.46042080 | 0.00005432 |
| 0.00011797 | 0.46089960 | 0.00005437 |
| 0.00011794 | 0.46042080 | 0.00005430 |
| 0.00011762 | 0.76856500 | 0.00009039 |
| 0.00011697 | 0.08600496 | 0.00001006 |
| 0.00011581 | 0.08686642 | 0.00001006 |
| 0.00011547 | 0.52619520 | 0.00006075 |
| 0.00011546 | 0.52674240 | 0.00006081 |
| 0.00011543 | 0.52619520 | 0.00006073 |
| 0.00011512 | 0.87836000 | 0.00010111 |
| 0.00011500 | 21.41589929 | 0.00246282 |
| 0.00011466 | 0.08773766 | 0.00001006 |
| 0.00011367 | 50.0000000 | 0.00568350 |
| 0.00011352 | 0.08861875 | 0.00001006 |
| 0.00011296 | 0.39464640 | 0.00004457 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 20:13:31 | BUY | 0.00012801 | 1517.76180 |
| 20:08:30 | BUY | 0.00012832 | 4268.69550 |
| 20:03:22 | BUY | 0.00012801 | 876.420000 |
| 19:58:11 | BUY | 0.00012894 | 5872.37080 |
| 19:52:54 | BUY | 0.00012894 | 6079.65750 |
| 19:48:12 | BUY | 0.00012801 | 3311.47290 |
| 19:43:00 | BUY | 0.00012863 | 7154.41410 |
| 19:37:48 | BUY | 0.00012832 | 623.772900 |
| 19:32:13 | BUY | 0.00012832 | 4185.33380 |
| 19:27:12 | BUY | 0.00012832 | 2796.93000 |
| 19:21:34 | BUY | 0.00012801 | 2286.69850 |
| 19:16:02 | BUY | 0.00012894 | 1422.92700 |
| 19:04:42 | BUY | 0.00012801 | 3912.57170 |
| 18:59:11 | BUY | 0.00012801 | 378.162030 |
| 18:54:23 | BUY | 0.00012863 | 1466.01670 |
| 18:48:47 | BUY | 0.00012832 | 1234.14030 |
| 18:38:38 | BUY | 0.00012894 | 5459.71430 |
| 18:22:53 | BUY | 0.00012894 | 3315.94440 |
| 18:12:13 | BUY | 0.00012863 | 5062.38870 |
| 18:06:49 | BUY | 0.00012894 | 1847.85170 |
| 17:59:15 | BUY | 0.00012801 | 6630.61130 |
| 17:53:51 | BUY | 0.00012801 | 4292.67600 |
| 17:48:26 | BUY | 0.00012832 | 7575.85660 |
| 17:43:18 | BUY | 0.00012894 | 4656.75880 |
| 17:38:26 | BUY | 0.00012862 | 940.329000 |
| 17:32:35 | BUY | 0.00012808 | 7348.95180 |
| 17:27:31 | BUY | 0.00012742 | 8773.92000 |
| 17:22:26 | BUY | 0.00012808 | 1679.82510 |
| 17:17:05 | BUY | 0.00012808 | 6418.30910 |
| 17:11:41 | BUY | 0.00012808 | 3074.74600 |
| 16:56:03 | BUY | 0.00012808 | 785.700000 |
| 16:50:37 | BUY | 0.00012786 | 1065.15000 |
| 16:45:24 | BUY | 0.00012808 | 1696.14000 |
| 16:40:52 | BUY | 0.00012786 | 3015.70600 |
| 16:29:55 | BUY | 0.00012808 | 5747.59800 |
| 16:24:34 | BUY | 0.00012786 | 8443.84810 |
| 16:02:44 | BUY | 0.00012786 | 3370.41000 |
| 15:57:04 | BUY | 0.00012814 | 5970.51000 |
| 15:51:45 | BUY | 0.00012785 | 658.967400 |
| 15:46:09 | BUY | 0.00012843 | 2000.94030 |
| 15:41:25 | BUY | 0.00012786 | 2262.65830 |
| 15:30:49 | BUY | 0.00012815 | 5124.60000 |
| 15:25:43 | BUY | 0.00012873 | 2873.21580 |
| 15:20:33 | BUY | 0.00012873 | 679.075770 |
| 15:14:47 | BUY | 0.00012815 | 7280.72280 |
| 15:09:35 | BUY | 0.00012844 | 1663.72180 |
| 15:03:54 | BUY | 0.00012786 | 2517.21100 |
| 14:58:40 | BUY | 0.00012874 | 2000.46800 |
| 14:54:00 | BUY | 0.00012786 | 3194.38080 |
| 14:43:46 | BUY | 0.00012845 | 7885.56600 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
