| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02913753 | + 0.9% | 1831.2 | Ethereum |
| ZEC | 0.00378572 | + 1.8% | 833.3 | Zcash |
| DASH | 0.00050987 | + 1.6% | 256.7 | DASH |
| LTC | 0.00080352 | + 0.2% | 175.1 | Litecoin |
| ETC | 0.00012952 | + 1.2% | 95.1 | EthereumClassic |
BIG-BTC | 0.00621563 | + 0.9% | 25.3 | BIG |
TRX-BTC | 0.00000436 | - 0.5% | 17 | Tron Token |
SHIB-USDTb | T0.00000606 | + 0.7% | 10 | SHIBA INU |
| BTC | T65606.67 | + 2.4% | 6 | Bitcoin |
DOGE-BTC | 0.00000143 | - 0.7% | 4 | Dogecoin |
BTC-USDT | T66082.25 | + 3% | 3.7 | Bitcoin |
XRP-BTC | 0.00002107 | + 0.3% | 3.6 | Ripple |
BTC-USDTt | T65824.39 | + 2.7% | 3 | Bitcoin |
| BCHABC | 0.00010932 | - 0.4% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.02920656 | + 1.5% | 1.9 | Ethereum |
USDT-RUR | R85.59 | - 3.3% | 1.6 | USDT ERC20 |
YOCHAT-DOGE | D0.00000034 | 0% | 1.4 | YoChat Token |
BTC-USDTb | T65568.38 | + 2% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00002891 | + 2.4% | 1.2 | FLOKI BEP20 |
ZEC-BTC | 0.00375320 | + 1.4% | 1.1 | Zcash |
BNB-BTC | 0.00909122 | - 2.1% | 1.1 | BNB BSC |
ETH-USDT | T1926.3867652 | + 4.3% | 1.1 | Ethereum |
BTC-RUR | R5622078.39 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 1930.4411478 | + 4.4% | 0.6 | Ethereum |
DOGE-USDT | T0.09417951 | + 1.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00918183 | - 0.7% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00164112 | + 0.3% | 0.3 | USDT ERC20 |
| USDT | R86.11 | - 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004891 | - 2.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002026 | - 3.3% | 0.2 | TON Coin |
ETH-RUR | R163279.66 | - 0.2% | 0.2 | Ethereum |
| BTC | R5626459.11 | - 0.8% | 0.2 | Bitcoin |
YO-USDT | T401.56721782 | + 1.7% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00612752 | - 0.2% | 0.1 | Yo Token ERC20 |
DASH-BTC | 0.00050948 | + 2.1% | 0.1 | DASH |
USDT-USD | $1.10 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01206913 | + 1.6% | 0.1 | YOSTEP |
| BTC | T67263.60 | - 2.1% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99200388 | - 0.4% | 0.1 | USDT ERC20 |
- EDCerc20 / RUR
- Last: 0.02060000
- 24High: 0.02090000
- 24Low: 0.02060000
- 24V: 6302.16 EDC(e)
| 价格 | EDC(e) | RUR |
|---|
| 0.02061000 | 48.52013585 | 0.99999999 |
| 0.02062000 | 96.99321047 | 1.99999999 |
| 0.02063000 | 145.41929229 | 2.99999999 |
| 0.02064000 | 193.79844961 | 3.99999999 |
| 0.02065000 | 242.1307506 | 4.99999999 |
| 0.02066000 | 290.41626331 | 5.99999999 |
| 0.02067000 | 338.65505563 | 6.99999999 |
| 0.02068000 | 386.84719535 | 7.99999999 |
| 0.02069000 | 434.99275012 | 8.99999999 |
| 0.02070000 | 483.09178743 | 9.99999999 |
| 0.02071000 | 531.14437469 | 10.99999999 |
| 0.02072000 | 579.15057915 | 11.99999999 |
| 0.02073000 | 627.11046792 | 12.99999999 |
| 0.02074000 | 675.024108 | 13.99999999 |
| 0.02075000 | 722.89156626 | 14.99999999 |
| 0.02076000 | 770.71290944 | 15.99999999 |
| 0.02077000 | 818.48820414 | 16.99999999 |
| 0.02078000 | 866.21751684 | 17.99999999 |
| 0.02079000 | 913.9009139 | 18.99999999 |
| 0.02080000 | 961.53846153 | 19.99999999 |
| 0.02080600 | 1263.63751409 | 26.29124211 |
| 0.02090700 | 5385.90236592 | 112.60306076 |
| 0.02100780 | 75.0065061 | 1.57572167 |
| 0.02100800 | 5683.60269184 | 119.40112535 |
| 0.02101000 | 245.35714944 | 5.15495370 |
| 0.02102000 | 249.50472987 | 5.24458942 |
| 0.02103000 | 241.44305332 | 5.07754741 |
| 0.02104000 | 245.34357024 | 5.16202871 |
| 0.02105000 | 241.64166537 | 5.08655705 |
| 0.02106000 | 244.80882284 | 5.15567380 |
| 0.02107000 | 241.01790033 | 5.07824715 |
| 0.02108000 | 244.50090328 | 5.15407904 |
| 0.02109000 | 242.83567955 | 5.12140448 |
| 0.02109278 | 967.1558712 | 20.40000601 |
| 0.02110000 | 294.04953603 | 6.20444521 |
| 0.02110900 | 5203.85107187 | 109.84809227 |
| 0.02111000 | 240.61311733 | 5.07934290 |
| 0.02112000 | 244.01917374 | 5.15368494 |
| 0.02113000 | 240.60871876 | 5.08406222 |
| 0.02114000 | 243.80412534 | 5.15401920 |
| 0.02115000 | 240.01550795 | 5.07632799 |
| 0.02116000 | 243.5375814 | 5.15325522 |
| 0.02117000 | 239.78779537 | 5.07630762 |
| 0.02118000 | 243.5287204 | 5.15793829 |
| 0.02119000 | 239.5702506 | 5.07649361 |
| 0.02119825 | 481.17198146 | 10.20000395 |
| 0.02120000 | 774.6282497 | 16.42211889 |
| 0.02121000 | 5331.42636918 | 113.07955329 |
| 0.02122000 | 242.99578962 | 5.15637065 |
| 0.02123000 | 234.89166346 | 4.98675001 |
| 价格 | EDC(e) | RUR |
|---|
| 0.02060000 | 10465.7922353 | 215.59532004 |
| 0.02059000 | 779.91543224 | 16.05845874 |
| 0.02058000 | 832.63995237 | 17.13573021 |
| 0.02057630 | 485.99602504 | 10.00000001 |
| 0.02057000 | 877.87914339 | 18.05797397 |
| 0.02056000 | 931.03121448 | 19.14200176 |
| 0.02055000 | 976.34246179 | 20.06383758 |
| 0.02054000 | 778.96786757 | 15.99999999 |
| 0.02053000 | 1074.4811237 | 22.05909746 |
| 0.02052000 | 1127.63235378 | 23.13901589 |
| 0.02051000 | 1173.12051388 | 24.06070173 |
| 0.02050000 | 7055.1880796 | 144.63135563 |
| 0.02049000 | 246.8451547 | 5.05785721 |
| 0.02048000 | 247.06631396 | 5.05991810 |
| 0.02047393 | 488.42601348 | 10.00000001 |
| 0.02047000 | 247.27717439 | 5.06176375 |
| 0.02046000 | 247.28180791 | 5.05938578 |
| 0.02045000 | 247.49268899 | 5.06122548 |
| 0.02044000 | 247.48702299 | 5.05863474 |
| 0.02043000 | 247.6051116 | 5.05857242 |
| 0.02042000 | 247.81602399 | 5.06040320 |
| 0.02041000 | 247.82068887 | 5.05802025 |
| 0.02040000 | 10766.38774047 | 219.6343099 |
| 0.02039000 | 248.4488357 | 5.06587175 |
| 0.02038000 | 249.21761825 | 5.07905505 |
| 0.02037206 | 490.8683761 | 10.00000001 |
| 0.02037000 | 248.56135982 | 5.06319489 |
| 0.02036000 | 249.52351865 | 5.08029883 |
| 0.02035573 | 2374.76010685 | 48.33997554 |
| 0.02035000 | 248.57076756 | 5.05841511 |
| 0.02034060 | 7200.00000 | 146.452320 |
| 0.02034000 | 249.73485004 | 5.07960684 |
| 0.02033000 | 248.78648794 | 5.05782929 |
| 0.02032000 | 250.14583661 | 5.08296339 |
| 0.02031000 | 249.09507483 | 5.05912096 |
| 0.02030000 | 19173.39076721 | 389.21983257 |
| 0.02029000 | 245.7857097 | 4.98699204 |
| 0.02028000 | 246.700000 | 5.00307600 |
| 0.02027070 | 493.32287539 | 10.00000001 |
| 0.02027000 | 245.79039812 | 4.98217136 |
| 0.02026000 | 247.000000 | 5.00422000 |
| 0.02025000 | 245.99823259 | 4.98146420 |
| 0.02024000 | 247.300000 | 5.00535200 |
| 0.02023000 | 246.20608403 | 4.98074907 |
| 0.02022000 | 247.300000 | 5.00040600 |
| 0.02021000 | 246.82024047 | 4.98823705 |
| 0.02020000 | 241401.81775948 | 4876.31671874 |
| 0.02019000 | 246.82498562 | 4.98339645 |
| 0.02018000 | 248.000000 | 5.00464000 |
| 0.02017000 | 247.13446851 | 4.98470222 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 23:53:20 | SELL | 0.02060000 | 3.44324304 |
| 23:53:19 | SELL | 0.02060000 | 143.02266941 |
| 23:53:19 | SELL | 0.02060000 | 16.82196601 |
| 23:53:19 | SELL | 0.02060000 | 13.84008737 |
| 23:53:19 | SELL | 0.02060000 | 23.90590776 |
| 23:53:19 | SELL | 0.02060000 | 8.96612641 |
| 23:26:02 | SELL | 0.02060000 | 9.60185174 |
| 23:26:02 | SELL | 0.02060000 | 14.39814826 |
| 22:33:29 | SELL | 0.02060000 | 34.9057595 |
| 22:33:29 | SELL | 0.02060000 | 51.90193106 |
| 22:33:29 | SELL | 0.02060000 | 46.48789951 |
| 22:33:29 | SELL | 0.02060000 | 49.11380728 |
| 22:33:29 | SELL | 0.02060000 | 43.30716116 |
| 22:33:29 | SELL | 0.02060000 | 5.72810582 |
| 22:33:29 | SELL | 0.02060000 | 20.75077475 |
| 22:33:29 | SELL | 0.02060000 | 24.7515966 |
| 22:33:29 | SELL | 0.02060000 | 9.67003446 |
| 22:33:29 | SELL | 0.02060000 | 11.20474368 |
| 22:33:29 | SELL | 0.02060000 | 37.24099563 |
| 22:33:29 | SELL | 0.02060000 | 7.86903834 |
| 22:33:29 | SELL | 0.02060000 | 30.03554854 |
| 22:33:29 | SELL | 0.02060000 | 35.93331262 |
| 22:33:29 | SELL | 0.02060000 | 22.21690631 |
| 22:33:28 | SELL | 0.02060000 | 21.79128592 |
| 22:33:28 | SELL | 0.02060000 | 23.84895582 |
| 22:33:28 | SELL | 0.02060000 | 11.29380097 |
| 22:33:28 | SELL | 0.02060000 | 28.94834203 |
| 20:27:00 | SELL | 0.02060000 | 12.01860894 |
| 20:27:00 | SELL | 0.02060000 | 15.60706796 |
| 20:26:59 | SELL | 0.02060000 | 9.63149077 |
| 20:26:59 | SELL | 0.02060000 | 9.43579466 |
| 20:26:59 | SELL | 0.02060000 | 16.43581407 |
| 20:26:59 | SELL | 0.02060000 | 14.33239368 |
| 20:26:59 | SELL | 0.02060000 | 26.89181601 |
| 20:26:59 | SELL | 0.02060000 | 13.2418932 |
| 20:26:59 | SELL | 0.02060000 | 8.79063834 |
| 20:26:59 | SELL | 0.02060000 | 44.75018932 |
| 20:26:59 | SELL | 0.02060000 | 7.45105145 |
| 20:26:59 | SELL | 0.02060000 | 41.58018155 |
| 20:26:59 | SELL | 0.02060000 | 15.91414902 |
| 20:26:59 | SELL | 0.02060000 | 48.99147864 |
| 20:26:59 | SELL | 0.02060000 | 11.00883786 |
| 20:26:59 | SELL | 0.02060000 | 34.09781165 |
| 20:26:59 | SELL | 0.02060000 | 19.4513364 |
| 20:26:59 | SELL | 0.02060000 | 29.7799932 |
| 20:26:59 | SELL | 0.02060000 | 12.63186116 |
| 20:26:58 | SELL | 0.02060000 | 8.18673155 |
| 20:26:58 | SELL | 0.02060000 | 5.64447135 |
| 20:26:58 | SELL | 0.02060000 | 43.88404126 |
| 20:26:58 | SELL | 0.02060000 | 0.24234796 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
