余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03459287+ 1.1%2039.3Ethereum
ZEC0.00563407+ 3.1%907.4Zcash
LTC0.00091089- 0.4%208.5Litecoin
DASH0.00047716+ 2.1%199.6DASH
ETC0.00013843+ 0.1%96.5EthereumClassic
YOCHAT-DOGE
D0.00000035 0%82.8YoChat Token
SHIB-USDTb
T0.00000796+ 2%27.7SHIBA INU
DOGE-BTC
0.00000157+ 4%19.6Dogecoin
XRP-BTC
0.00002234+ 4.4%14.3Ripple
BIG-BTC
0.00853695- 0.3%11.6BIG
FLOKIb-USDTb
T0.00004830+ 1.4%5.5FLOKI BEP20
TRX-BTC
0.00000323+ 1%5.2Tron Token
BCHABC0.00012542- 0.3%4BitcoinCashABC
WSHIB-SHIB
2.84895597- 2.9%3.6Wrapped Shiba
YOMBA0.00000122- 27%2.4YOMBA
ZEC-BTC
0.00562500+ 3.6%2.4Zcash
BTC-USDT
T89895.91+ 0.4%1.9Bitcoin
ETH-BTC
0.03455772+ 0.6%1.6Ethereum
BTC-USDTb
T89746.84+ 0.1%1Bitcoin
BTC-USDTt
T89795.35+ 0.3%0.9Bitcoin
TON-BTC
0.00002001+ 3.4%0.9TON Coin
DOGE-ETH
E0.00004569+ 4.3%0.8Dogecoin
DOGE-USDT
T0.14111100+ 4.7%0.8Dogecoin
DOGE0.00000157+ 4.7%0.7Dogecoin
SHIBA2-BTC
0.00000022 0%0.7Shiba v2 Limited
BTC-RUR
R6986653.08+ 0.2%0.7Bitcoin
ETH-USDT
T3095.3380884+ 0.6%0.6Ethereum
BTCT89401.80+ 0.4%0.6Bitcoin
XRPT2.00000000+ 4.2%0.4Ripple
BONUS-DOGE
D0.00117560+ 0.1%0.4BONUS
DOGE-WRUB
6.31233537+ 4.6%0.3Dogecoin
DOGER11.10+ 6.8%0.3Dogecoin
BTCR7009000.00+ 1%0.3Bitcoin
BNB-BTC
0.00975574- 0.5%0.3BNB BSC
ETH-USDC
3094.7918227+ 0.5%0.2Ethereum
USDT-RUR
R78.20- 0.3%0.2USDT ERC20
DASH-BTC
0.00047738+ 2.3%0.2DASH
USDTR78.33- 0.1%0.2USDT ERC20
BTC-WRUB
4009232.8505- 1.5%0.2Bitcoin
ETH-RUR
R240776.09+ 0.4%0.1Ethereum
  • BTC / RUR
  • Last: 7009000.00
  • 24High: 7034803.77
  • 24Low: 6861505.76
  • 24V: 0.24 BTC
买
7009000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7009000.00000000 0.00013096 917.898640
7010000.00000000 0.00091441 6410.01410
7011000.00000000 0.00100000 7011.00000
7011099.00000000 0.00009000 630.998910
7012000.00000000 0.00100000 7012.00000
7013000.00000000 0.00100000 7013.00000
7014000.00000000 0.00100796 7069.83144
7015000.00000000 0.00100000 7015.00000
7016000.00000000 0.00100000 7016.00000
7017000.00000000 0.00100000 7017.00000
7018000.00000000 0.00100000 7018.00000
7019000.00000000 0.00168149 11802.37831
7029400.09000000 0.00007041 494.94006033
7030000.00000000 0.00100000 7030.00000
7051169.30000000 0.00010000 705.116930
7079998.99997000 0.00014303 1012.65225696
7079998.99998000 0.00014285 1011.37785714
7100000.00000000 0.00001000 71.0000000
7127999.90000000 0.00007298 520.2014327
7149999.99990000 0.00001000 71.49999999
7177499.00000000 0.00014066 1009.58700934
7177506.76020000 0.00010000 717.75067602
7187700.00000000 0.00002782 199.961814
7188428.94000000 0.00146703 10545.64090784
7188942.00000000 0.00015880 1141.6039896
7189442.04289400 0.00184159 13240.00457177
7189442.42894000 0.00142420 10239.20390729
7190000.00000000 0.00039678 2852.84820
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00233000 16776.0000
7222000.00000000 0.00160218 11570.94396
7229999.99999533 0.00283795 20518.37849998
7230000.00000000 0.00519801 37581.6123
7235220.00000000 0.00003906 282.6076932
7238018.94699800 0.00100000 7238.01894699
7249996.00000000 0.00024213 1755.44153148
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7251528.00000000 0.00030000 2175.45840
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00001000 73.49999999
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
卖
6951645.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6951645.00000000 0.00001000 69.5164500
6950000.00000000 0.12570256 873632.792
6946148.00000000 0.00005000 347.307400
6910000.00000000 0.00002025 139.927500
6900000.00010000 0.00001000 69.0000000
6900000.00000000 0.00002500 172.500000
6859887.65010000 0.00001455 99.8113653
6859887.65000000 0.00291549 19999.93384469
6859685.49000000 0.00320714 21999.97172239
6859402.40500000 0.08747117 599999.95386616
6859170.40680000 0.01500000 102887.556102
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00016800 1053.36016632
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:08:42 BUY 7009000.00 0.00001008
17:04:13 BUY 7009000.00 0.00006450
17:01:00 BUY 7009000.00 0.00006450
17:00:54 BUY 7009000.00 0.00001871
16:37:13 SELL 6950000.00 0.01009000
16:37:13 SELL 6950040.00 0.00001000
16:33:43 BUY 6950174.1305281 0.00136413
16:33:28 BUY 6950174.1305281 0.00130517
16:33:25 SELL 6950174.1305281 0.00036895
16:07:12 BUY 6950195.00 0.00013388
16:07:11 SELL 6950195.00 0.00001000
15:55:28 BUY 6950195.00 0.00000122
15:55:28 SELL 6950195.00 0.00001000
15:53:06 SELL 6950000.00 0.00588720
15:53:06 SELL 6950000.00001533 0.00010280
15:53:06 SELL 6950195.00 0.00001000
15:49:46 BUY 7009099.99999533 0.00004659
15:49:42 BUY 7009099.99999533 0.00005575
15:49:41 BUY 7009000.00 0.00022913
15:49:19 BUY 6950265.00 0.00020900
15:49:19 BUY 6950265.00 0.00009000
15:49:18 SELL 6950265.00 0.00001000
15:38:19 SELL 6950000.00 0.00010298
15:38:19 SELL 6950268.00 0.00001000
15:22:28 SELL 6950000.00 0.00015326
15:22:28 SELL 6950264.00 0.00001000
15:17:21 BUY 6950396.00 0.00020616
15:17:21 BUY 6950396.00 0.00009000
15:17:20 SELL 6950396.00 0.00001000
14:52:11 SELL 6950000.00 0.00046439
14:52:10 SELL 6950400.00 0.00001000
14:36:02 BUY 6950403.00 0.00000165
14:36:02 SELL 6950403.00 0.00001000
14:35:04 BUY 6950479.00 0.00021494
14:35:03 BUY 6950479.00 0.00009000
14:35:02 SELL 6950479.00 0.00001000
14:30:47 BUY 7009000.00 0.00073671
14:03:50 BUY 6950522.00 0.00011913
14:03:49 SELL 6950522.00 0.00001000
14:02:30 BUY 6950670.00 0.00042927
14:02:30 BUY 6950670.00 0.00009000
14:02:29 SELL 6950670.00 0.00001000
14:00:22 SELL 6950000.00 0.00001500
14:00:22 SELL 6950673.00 0.00001000
13:58:25 SELL 6950000.00 0.00003000
13:58:25 SELL 6950676.00 0.00001000
13:56:17 SELL 6950000.00 0.00003000
13:56:17 SELL 6950680.00 0.00001000
13:47:29 BUY 7009000.00 0.00003416
13:41:36 SELL 6950000.00 0.00007311
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送